Tredegar Corp. (TG) Prix et données historiques

Taux historiques Tredegar Corp.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	7.18	7.03	7.13	7.12	-0.14%
20 nov. 2024	7.14	6.92	7.07	7.01	-0.85%
19 nov. 2024	7.11	6.89	6.94	7.11	2.45%
18 nov. 2024	7.14	6.98	7.08	6.98	-1.41%
15 nov. 2024	7.12	6.96	7.00	7.08	1.14%
14 nov. 2024	7.13	6.86	7.13	6.92	-2.95%
13 nov. 2024	7.20	7.04	7.20	7.05	-2.08%
12 nov. 2024	7.33	6.86	6.86	7.07	3.06%
11 nov. 2024	8.53	6.56	8.50	6.96	-18.12%
8 nov. 2024	8.73	8.58	8.70	8.73	0.34%
7 nov. 2024	9.15	8.66	9.15	8.69	-5.03%
6 nov. 2024	9.22	8.70	8.71	9.14	4.94%
5 nov. 2024	8.48	8.29	8.29	8.47	2.17%
4 nov. 2024	8.48	8.05	8.10	8.25	1.85%
1 nov. 2024	8.16	7.79	7.84	8.15	3.95%
31 oct. 2024	7.78	7.64	7.76	7.75	-0.13%
30 oct. 2024	7.94	7.75	7.83	7.76	-0.89%
29 oct. 2024	7.89	7.76	7.89	7.83	-0.76%
28 oct. 2024	7.90	7.73	7.77	7.88	1.42%
25 oct. 2024	7.73	7.57	7.60	7.67	0.92%
24 oct. 2024	7.78	7.45	7.78	7.54	-3.08%
23 oct. 2024	7.80	7.63	7.80	7.70	-1.28%
22 oct. 2024	7.91	7.73	7.91	7.83	-1.01%

Plus haut:9.22

Plus bas:6.56

Moyenne:7.68

Différence:-0.79

% Variation:-9.99%

Vendeur de données: Xignite Logo

Actions