Teleflex Incorporated (TFX) Prix et données historiques

Taux historiques Teleflex Incorporated

Fréquence

Quotidien

De Oct 23, 2024 à Nov 23, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	193.49	190.46	191.42	191.71	0.15%
21 nov. 2024	191.23	187.47	188.21	190.64	1.29%
20 nov. 2024	192.35	185.66	192.26	187.43	-2.51%
19 nov. 2024	194.41	189.93	192.30	193.07	0.40%
18 nov. 2024	195.47	191.47	191.47	194.43	1.55%
15 nov. 2024	193.00	189.95	190.78	192.15	0.72%
14 nov. 2024	193.96	190.17	193.17	190.44	-1.41%
13 nov. 2024	197.08	193.15	195.43	193.63	-0.92%
12 nov. 2024	199.79	195.02	197.90	195.23	-1.35%
11 nov. 2024	199.14	195.14	195.68	197.67	1.02%
8 nov. 2024	198.99	194.23	197.72	195.20	-1.27%
7 nov. 2024	202.97	195.63	202.58	197.68	-2.42%
6 nov. 2024	207.90	199.81	207.90	201.56	-3.05%
5 nov. 2024	209.30	203.03	205.62	203.14	-1.21%
4 nov. 2024	211.78	205.88	209.94	206.96	-1.42%
1 nov. 2024	212.39	201.58	201.58	210.83	4.59%
31 oct. 2024	214.75	195.16	206.99	200.70	-3.04%
30 oct. 2024	237.97	234.35	235.21	234.80	-0.17%
29 oct. 2024	238.70	234.88	235.72	236.02	0.13%
28 oct. 2024	237.58	232.78	234.97	236.21	0.53%
25 oct. 2024	235.74	232.53	234.61	233.21	-0.60%
24 oct. 2024	239.03	235.13	238.55	235.20	-1.41%
23 oct. 2024	237.53	234.43	236.26	237.40	0.48%

Plus haut:239.03

Plus bas:185.66

Moyenne:206.75

Différence:-44.55

% Variation:-18.86%

Vendeur de données: Xignite Logo

Actions