TFS Financial Corporation (TFSL) Prix et données historiques

Taux historiques TFS Financial Corporation

Fréquence

Quotidien

De Oct 23, 2024 à Nov 23, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	14.56	14.34	14.34	14.52	1.26%
21 nov. 2024	14.43	14.12	14.13	14.38	1.77%
20 nov. 2024	14.17	13.99	14.15	14.09	-0.42%
19 nov. 2024	14.17	13.66	13.73	14.17	3.20%
18 nov. 2024	14.29	13.83	14.27	13.87	-2.80%
15 nov. 2024	14.44	14.09	14.37	14.25	-0.84%
14 nov. 2024	14.48	14.29	14.31	14.38	0.49%
13 nov. 2024	14.53	14.26	14.34	14.28	-0.42%
12 nov. 2024	14.28	14.06	14.12	14.27	1.06%
11 nov. 2024	14.37	14.09	14.13	14.22	0.64%
8 nov. 2024	14.09	13.78	13.90	13.98	0.58%
7 nov. 2024	14.19	13.82	14.06	13.90	-1.14%
6 nov. 2024	14.13	13.41	13.42	14.13	5.29%
5 nov. 2024	12.94	12.70	12.74	12.94	1.57%
4 nov. 2024	12.93	12.70	12.91	12.75	-1.24%
1 nov. 2024	13.03	12.84	12.94	12.96	0.15%
31 oct. 2024	13.22	12.83	13.18	12.85	-2.50%
30 oct. 2024	13.35	12.96	12.96	13.23	2.08%
29 oct. 2024	13.07	12.91	12.97	12.94	-0.23%
28 oct. 2024	13.07	12.78	12.82	13.05	1.79%
25 oct. 2024	12.99	12.71	12.95	12.75	-1.54%
24 oct. 2024	12.99	12.79	12.97	12.88	-0.69%
23 oct. 2024	13.00	12.71	12.73	13.00	2.12%

Plus haut:14.56

Plus bas:12.70

Moyenne:13.64

Différence:1.79

% Variation:14.06%

Vendeur de données: Xignite Logo

Actions