Triple Flag Precious Metals Corp (TFPM) Prix et données historiques

Taux historiques Triple Flag Precious Metals Corp

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	16.80	16.48	16.66	16.77	0.66%
20 nov. 2024	16.76	16.45	16.55	16.61	0.36%
19 nov. 2024	16.65	16.26	16.50	16.65	0.91%
18 nov. 2024	16.68	16.29	16.48	16.43	-0.30%
15 nov. 2024	16.50	16.01	16.39	16.18	-1.28%
14 nov. 2024	16.65	16.03	16.03	16.42	2.43%
13 nov. 2024	16.46	16.03	16.10	16.17	0.43%
12 nov. 2024	16.43	15.99	16.01	16.06	0.31%
11 nov. 2024	16.67	16.03	16.51	16.32	-1.15%
8 nov. 2024	17.63	16.86	17.39	16.97	-2.42%
7 nov. 2024	17.51	17.09	17.50	17.42	-0.46%
6 nov. 2024	17.44	16.18	16.85	17.15	1.78%
5 nov. 2024	17.33	17.03	17.15	17.30	0.87%
4 nov. 2024	17.25	16.99	17.09	17.14	0.29%
1 nov. 2024	17.41	16.95	17.21	17.02	-1.10%
31 oct. 2024	17.49	16.87	17.21	17.15	-0.35%
30 oct. 2024	17.82	17.08	17.76	17.44	-1.80%
29 oct. 2024	18.16	17.69	17.86	17.82	-0.22%
28 oct. 2024	18.24	17.59	18.19	17.74	-2.47%
25 oct. 2024	18.50	18.09	18.47	18.22	-1.35%
24 oct. 2024	18.50	17.68	18.50	18.26	-1.30%
23 oct. 2024	18.57	18.18	18.57	18.36	-1.13%
22 oct. 2024	18.88	18.24	18.26	18.75	2.68%

Plus haut:18.88

Plus bas:15.99

Moyenne:17.15

Différence:-1.49

% Variation:-8.16%

Vendeur de données: Xignite Logo

Actions