Triumph Financial Inc (TFIN) Prix et données historiques

Taux historiques Triumph Financial Inc

Fréquence

Quotidien

De Oct 23, 2024 à Nov 23, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	106.03	102.30	103.17	105.06	1.83%
21 nov. 2024	102.75	97.41	99.01	102.19	3.21%
20 nov. 2024	100.55	98.20	99.88	98.88	-1.00%
19 nov. 2024	100.12	96.31	96.31	99.87	3.70%
18 nov. 2024	98.88	97.28	98.13	97.88	-0.25%
15 nov. 2024	101.76	97.85	101.03	98.29	-2.71%
14 nov. 2024	103.54	100.30	103.28	100.68	-2.52%
13 nov. 2024	105.05	101.13	103.81	102.68	-1.09%
12 nov. 2024	103.12	99.28	99.96	103.08	3.12%
11 nov. 2024	100.46	97.32	97.82	100.08	2.31%
8 nov. 2024	97.16	94.69	95.63	95.82	0.20%
7 nov. 2024	98.85	94.69	98.85	95.37	-3.52%
6 nov. 2024	102.49	95.55	96.36	98.61	2.33%
5 nov. 2024	89.75	86.98	86.99	89.30	2.66%
4 nov. 2024	87.58	85.88	87.15	87.01	-0.16%
1 nov. 2024	91.20	87.35	88.98	87.61	-1.54%
31 oct. 2024	90.85	88.29	90.85	88.37	-2.73%
30 oct. 2024	93.64	90.72	90.72	90.86	0.15%
29 oct. 2024	92.07	90.83	90.98	91.16	0.20%
28 oct. 2024	92.37	88.96	89.42	91.71	2.56%
25 oct. 2024	90.50	87.69	89.80	88.34	-1.63%
24 oct. 2024	90.25	88.60	88.91	89.61	0.79%
23 oct. 2024	90.44	87.28	88.83	88.76	-0.08%

Plus haut:106.03

Plus bas:85.88

Moyenne:95.27

Différence:16.23

% Variation:18.27%

Vendeur de données: Xignite Logo

Actions