TFI International Inc (TFII) Prix et données historiques

Taux historiques TFI International Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	150.21	144.55	145.92	148.04	1.45%
20 nov. 2024	144.76	140.82	142.24	144.45	1.55%
19 nov. 2024	142.88	141.21	142.55	142.86	0.22%
18 nov. 2024	144.92	142.62	143.72	143.46	-0.18%
15 nov. 2024	146.06	143.03	145.01	143.66	-0.93%
14 nov. 2024	148.38	145.87	147.39	146.24	-0.78%
13 nov. 2024	149.11	145.88	146.33	147.96	1.11%
12 nov. 2024	149.66	146.16	147.17	147.07	-0.07%
11 nov. 2024	150.03	145.99	145.99	147.94	1.34%
8 nov. 2024	147.45	145.08	147.33	145.55	-1.21%
7 nov. 2024	149.23	146.63	148.72	147.13	-1.07%
6 nov. 2024	149.99	138.63	139.18	149.45	7.38%
5 nov. 2024	135.51	134.07	134.22	135.46	0.92%
4 nov. 2024	135.26	131.68	131.68	134.29	1.98%
1 nov. 2024	135.29	131.95	134.25	132.07	-1.62%
31 oct. 2024	135.19	133.66	133.66	133.82	0.12%
30 oct. 2024	137.72	133.84	134.94	134.48	-0.34%
29 oct. 2024	136.32	135.21	136.32	135.45	-0.64%
28 oct. 2024	136.29	133.89	134.09	136.15	1.54%
25 oct. 2024	136.39	132.97	135.44	133.82	-1.20%
24 oct. 2024	135.18	131.45	132.03	134.96	2.22%
23 oct. 2024	138.41	131.68	133.50	131.68	-1.36%
22 oct. 2024	137.44	126.00	130.52	135.89	4.11%

Plus haut:150.21

Plus bas:126.00

Moyenne:140.52

Différence:17.52

% Variation:13.42%

Vendeur de données: Xignite Logo

Actions