TFI International Inc (TFII) Prix et données historiques

Taux historiques TFI International Inc

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	135.26	131.68	131.68	134.29	1.98%
1 nov. 2024	135.29	131.95	134.25	132.07	-1.62%
31 oct. 2024	135.19	133.66	133.66	133.82	0.12%
30 oct. 2024	137.72	133.84	134.94	134.48	-0.34%
29 oct. 2024	136.32	135.21	136.32	135.45	-0.64%
28 oct. 2024	136.29	133.89	134.09	136.15	1.54%
25 oct. 2024	136.39	132.97	135.44	133.82	-1.20%
24 oct. 2024	135.18	131.45	132.03	134.96	2.22%
23 oct. 2024	138.41	131.68	133.50	131.68	-1.36%
22 oct. 2024	137.44	126.00	130.52	135.89	4.11%
21 oct. 2024	137.43	134.53	137.43	134.71	-1.98%
18 oct. 2024	139.01	136.75	138.93	137.71	-0.88%
17 oct. 2024	141.16	136.97	141.16	138.14	-2.14%
16 oct. 2024	142.36	140.12	140.60	140.63	0.02%
15 oct. 2024	140.32	138.18	140.01	139.32	-0.49%
14 oct. 2024	140.18	137.21	140.05	139.97	-0.06%
11 oct. 2024	139.76	134.85	134.85	139.27	3.28%
10 oct. 2024	136.38	133.49	135.61	134.46	-0.85%
9 oct. 2024	137.69	135.00	135.20	136.02	0.61%
8 oct. 2024	136.12	133.21	134.18	135.85	1.24%
7 oct. 2024	136.27	132.62	135.53	133.23	-1.70%

Plus haut:142.36

Plus bas:126.00

Moyenne:135.81

Différence:-1.24

% Variation:-0.91%

Vendeur de données: Xignite Logo

Actions