Truist Financial Corporation (TFC) Prix et données historiques

Taux historiques Truist Financial Corporation

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	47.15	46.26	46.36	46.81	0.97%
20 nov. 2024	47.17	46.09	46.74	46.18	-1.20%
19 nov. 2024	46.82	46.04	46.09	46.63	1.17%
18 nov. 2024	47.03	46.35	46.40	46.79	0.84%
15 nov. 2024	46.95	46.17	46.24	46.55	0.67%
14 nov. 2024	46.69	45.98	46.55	46.25	-0.64%
13 nov. 2024	47.57	46.49	46.81	46.51	-0.64%
12 nov. 2024	46.68	46.02	46.04	46.66	1.35%
11 nov. 2024	46.62	45.76	45.90	46.44	1.18%
8 nov. 2024	46.03	45.16	45.68	45.22	-1.01%
7 nov. 2024	45.97	45.17	45.80	45.68	-0.26%
6 nov. 2024	46.50	44.34	44.49	46.47	4.44%
5 nov. 2024	42.24	41.68	41.77	41.84	0.17%
4 nov. 2024	42.31	41.57	42.27	41.60	-1.59%
1 nov. 2024	43.18	42.28	42.84	42.34	-1.18%
31 oct. 2024	43.10	42.56	42.57	42.57	0.00%
30 oct. 2024	43.31	42.27	42.27	42.82	1.31%
29 oct. 2024	42.81	42.43	42.73	42.61	-0.30%
28 oct. 2024	42.89	42.22	42.43	42.80	0.89%
25 oct. 2024	43.48	42.04	43.48	42.15	-3.05%
24 oct. 2024	43.14	42.40	43.14	42.93	-0.48%
23 oct. 2024	43.09	42.52	42.68	42.95	0.63%
22 oct. 2024	43.10	41.71	42.06	42.90	2.00%

Plus haut:47.57

Plus bas:41.57

Moyenne:44.51

Différence:4.75

% Variation:11.29%

Vendeur de données: Xignite Logo

Actions