Terex Corp. (TEX) Prix et données historiques

Taux historiques Terex Corp.

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	53.30	51.75	53.24	51.98	-2.37%
14 nov. 2024	53.04	51.78	52.00	52.57	1.10%
13 nov. 2024	53.87	51.56	53.73	51.60	-3.96%
12 nov. 2024	55.52	53.14	55.31	53.23	-3.76%
11 nov. 2024	56.53	55.41	56.33	55.58	-1.33%
8 nov. 2024	56.30	54.95	55.87	55.73	-0.25%
7 nov. 2024	58.11	56.13	57.99	56.17	-3.15%
6 nov. 2024	58.48	55.67	56.07	58.43	4.21%
5 nov. 2024	52.39	50.10	50.70	52.17	2.91%
4 nov. 2024	51.97	50.58	50.75	51.07	0.63%
1 nov. 2024	52.72	51.11	52.04	51.25	-1.51%
31 oct. 2024	51.99	50.16	51.38	51.55	0.33%
30 oct. 2024	52.89	50.91	52.09	51.37	-1.38%
29 oct. 2024	55.72	53.93	55.22	54.10	-2.04%
28 oct. 2024	55.51	54.15	54.15	55.29	2.12%
25 oct. 2024	53.68	52.48	52.91	53.61	1.32%
24 oct. 2024	53.09	51.92	52.74	52.79	0.09%
23 oct. 2024	54.02	52.37	53.69	52.73	-1.78%
22 oct. 2024	54.86	53.44	53.62	53.86	0.45%
21 oct. 2024	56.10	53.73	56.10	53.77	-4.16%
18 oct. 2024	56.55	55.64	56.55	55.97	-1.02%

Plus haut:58.48

Plus bas:50.10

Moyenne:53.56

Différence:-4.57

% Variation:-8.08%

Vendeur de données: Xignite Logo

Actions