Teva- Pharmaceutical Industries Ltd. - ADR (TEVA) Prix et données historiques

Taux historiques Teva- Pharmaceutical Industries Ltd. - ADR

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	16.63	16.16	16.22	16.43	1.29%
14 nov. 2024	16.93	16.58	16.82	16.75	-0.42%
13 nov. 2024	17.17	16.94	17.11	16.94	-0.99%
12 nov. 2024	17.50	17.02	17.38	17.11	-1.55%
11 nov. 2024	17.51	17.14	17.40	17.37	-0.17%
8 nov. 2024	17.50	17.07	17.41	17.11	-1.72%
7 nov. 2024	17.86	17.43	17.63	17.50	-0.74%
6 nov. 2024	19.31	17.18	19.06	17.43	-8.55%
5 nov. 2024	18.79	18.48	18.64	18.77	0.70%
4 nov. 2024	18.80	18.38	18.53	18.64	0.59%
1 nov. 2024	18.73	18.36	18.44	18.45	0.05%
31 oct. 2024	18.47	18.23	18.25	18.44	1.04%
30 oct. 2024	18.74	18.20	18.42	18.59	0.92%
29 oct. 2024	18.48	18.22	18.26	18.43	0.93%
28 oct. 2024	18.40	17.97	18.02	18.37	1.94%
25 oct. 2024	18.39	17.85	18.25	17.90	-1.92%
24 oct. 2024	18.56	18.20	18.50	18.25	-1.35%
23 oct. 2024	18.46	18.16	18.40	18.41	0.05%
22 oct. 2024	18.46	17.97	18.09	18.38	1.60%
21 oct. 2024	18.41	18.02	18.04	18.18	0.78%
18 oct. 2024	18.02	17.73	17.96	17.95	-0.06%

Plus haut:19.31

Plus bas:16.16

Moyenne:17.88

Différence:-1.53

% Variation:-8.52%

Vendeur de données: Xignite Logo

Actions