Teradyne, Inc. (TER) Prix et données historiques

Teradyne, Inc.
TER
(Nasdaq - US)
Fermé
105.55
+1.97 (+1.90%)
sur:usd•À partir du : 21 nov. 2024 15:59 UTC -5
After Marché:105.25-0.30 (-0.28%)
Ouvert
104.45
Haut
105.98
Bas
103.50

Taux historiques Teradyne, Inc.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	105.97	103.40	104.54	105.52	0.94%
20 nov. 2024	103.79	101.88	102.29	103.58	1.26%
19 nov. 2024	104.05	102.30	103.64	102.80	-0.81%
18 nov. 2024	104.36	102.26	102.40	104.15	1.71%
15 nov. 2024	105.26	102.25	104.00	102.58	-1.37%
14 nov. 2024	108.15	106.18	107.99	106.52	-1.36%
13 nov. 2024	108.64	106.00	107.08	106.38	-0.65%
12 nov. 2024	110.23	107.16	109.91	108.33	-1.44%
11 nov. 2024	110.63	107.00	110.53	108.81	-1.56%
8 nov. 2024	111.28	109.53	110.22	110.89	0.61%
7 nov. 2024	112.44	110.61	111.14	111.64	0.45%
6 nov. 2024	109.84	107.14	108.30	109.00	0.65%
5 nov. 2024	105.56	103.72	104.22	105.45	1.18%
4 nov. 2024	106.13	104.06	104.93	104.27	-0.63%
1 nov. 2024	107.84	106.11	106.68	106.49	-0.18%
31 oct. 2024	109.82	105.53	109.06	106.21	-2.61%
30 oct. 2024	112.77	109.42	111.48	109.48	-1.79%
29 oct. 2024	113.80	111.00	111.33	113.24	1.72%
28 oct. 2024	112.14	110.22	111.85	111.33	-0.46%
25 oct. 2024	113.52	110.99	111.19	111.75	0.50%
24 oct. 2024	118.30	109.53	118.20	110.72	-6.33%
23 oct. 2024	126.55	122.53	124.61	124.43	-0.14%
22 oct. 2024	126.26	124.96	125.55	125.36	-0.15%

Plus haut:126.55

Plus bas:101.88

Moyenne:109.08

Différence:-20.03

% Variation:-15.95%

Vendeur de données: Xignite Logo

Actions