Tenable Holdings Inc (TENB) Prix et données historiques

Taux historiques Tenable Holdings Inc

Fréquence

Quotidien

De Oct 25, 2024 à Nov 25, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	42.70	41.99	42.04	42.44	0.95%
21 nov. 2024	42.00	41.04	41.04	41.85	1.97%
20 nov. 2024	40.94	40.21	40.79	40.82	0.07%
19 nov. 2024	41.01	40.24	40.48	40.79	0.77%
18 nov. 2024	41.11	40.52	40.91	40.76	-0.37%
15 nov. 2024	41.67	40.31	41.67	40.79	-2.11%
14 nov. 2024	42.10	41.39	41.95	41.74	-0.50%
13 nov. 2024	43.26	41.81	41.81	42.03	0.53%
12 nov. 2024	41.91	41.02	41.31	41.89	1.40%
11 nov. 2024	42.19	41.39	42.14	41.43	-1.68%
8 nov. 2024	42.41	41.61	42.16	41.81	-0.83%
7 nov. 2024	42.53	41.62	41.83	42.17	0.81%
6 nov. 2024	42.37	39.94	40.10	42.00	4.74%
5 nov. 2024	39.26	38.40	38.68	39.01	0.85%
4 nov. 2024	39.08	38.30	38.70	38.71	0.03%
1 nov. 2024	40.28	38.72	39.73	38.78	-2.39%
31 oct. 2024	43.00	39.32	43.00	39.61	-7.88%
30 oct. 2024	41.95	41.13	41.80	41.23	-1.36%
29 oct. 2024	41.86	40.37	40.46	41.80	3.31%
28 oct. 2024	42.07	40.27	42.07	40.65	-3.38%
25 oct. 2024	42.03	40.98	40.98	41.63	1.59%

Plus haut:43.26

Plus bas:38.30

Moyenne:41.04

Différence:1.46

% Variation:3.56%

Vendeur de données: Xignite Logo

Actions