TE Connectivity plc - Registered Shares (TEL) Prix et données historiques

TE Connectivity plc - Registered Shares
TEL
(NYSE)
Fermé
148.34
-4.91 (-3.20%)
sur:usd•À partir du : 15 nov. 2024 15:59 UTC -5
After Marché:148-0.34 (-0.23%)
Ouvert
151.77
Haut
152.13
Bas
148.08

Taux historiques TE Connectivity plc - Registered Shares

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	152.12	148.08	152.08	148.35	-2.45%
14 nov. 2024	154.99	152.70	153.92	153.25	-0.44%
13 nov. 2024	156.90	153.74	156.90	154.74	-1.38%
12 nov. 2024	156.19	153.22	155.30	153.37	-1.24%
11 nov. 2024	155.54	153.52	154.75	155.03	0.18%
8 nov. 2024	156.62	154.53	155.40	155.06	-0.22%
7 nov. 2024	156.06	154.22	155.27	155.20	-0.05%
6 nov. 2024	156.79	153.19	153.67	154.74	0.70%
5 nov. 2024	151.58	147.99	149.78	149.14	-0.43%
4 nov. 2024	150.64	148.03	150.64	150.10	-0.36%
1 nov. 2024	150.87	146.80	146.83	150.02	2.17%
31 oct. 2024	149.76	145.51	149.21	147.42	-1.20%
30 oct. 2024	153.00	146.62	152.50	151.79	-0.47%
29 oct. 2024	152.75	149.90	150.55	152.64	1.39%
28 oct. 2024	151.10	149.17	149.46	150.87	0.94%
25 oct. 2024	149.21	147.21	148.02	149.13	0.75%
24 oct. 2024	147.26	145.71	146.58	146.87	0.20%
23 oct. 2024	148.99	144.97	146.80	145.47	-0.91%
22 oct. 2024	147.37	144.07	146.32	146.80	0.33%
21 oct. 2024	148.96	146.82	148.87	147.73	-0.77%
18 oct. 2024	149.86	147.67	148.36	148.97	0.41%

Plus haut:156.90

Plus bas:144.07

Moyenne:150.79

Différence:-0.01

% Variation:-0.01%

Vendeur de données: Xignite Logo

Actions