Tidewater Inc. - New (TDW) Prix et données historiques

Taux historiques Tidewater Inc. - New

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	52.93	50.35	51.50	52.53	2.00%
20 nov. 2024	50.83	49.86	50.49	50.44	-0.10%
19 nov. 2024	51.53	50.14	50.25	50.68	0.86%
18 nov. 2024	52.46	50.33	51.65	50.97	-1.32%
15 nov. 2024	53.54	50.69	53.54	50.73	-5.25%
14 nov. 2024	53.84	52.61	53.26	53.19	-0.13%
13 nov. 2024	54.67	52.86	54.18	53.11	-1.97%
12 nov. 2024	56.16	53.98	55.00	54.39	-1.11%
11 nov. 2024	56.55	53.73	55.46	55.07	-0.70%
8 nov. 2024	58.79	54.56	57.69	56.07	-2.81%
7 nov. 2024	65.76	63.39	65.50	64.15	-2.06%
6 nov. 2024	65.66	62.27	63.49	65.18	2.66%
5 nov. 2024	60.76	58.93	59.89	60.70	1.35%
4 nov. 2024	60.93	59.25	59.27	59.77	0.84%
1 nov. 2024	60.52	58.53	60.29	58.82	-2.44%
31 oct. 2024	60.80	59.42	60.20	60.07	-0.21%
30 oct. 2024	61.54	59.63	60.81	59.76	-1.73%
29 oct. 2024	61.65	60.17	60.80	60.33	-0.77%
28 oct. 2024	61.42	59.23	59.52	61.15	2.74%
25 oct. 2024	62.37	60.15	62.37	61.02	-2.16%
24 oct. 2024	62.55	59.87	62.40	61.59	-1.30%
23 oct. 2024	63.59	61.12	62.58	61.80	-1.25%
22 oct. 2024	64.30	62.43	63.25	63.47	0.35%

Plus haut:65.76

Plus bas:49.86

Moyenne:57.61

Différence:-10.72

% Variation:-16.95%

Vendeur de données: Xignite Logo

Actions