Telephone And Data Systems, Inc. (TDS) Prix et données historiques

Taux historiques Telephone And Data Systems, Inc.

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
20 nov. 2024	32.80	31.16	31.61	31.71	0.32%
19 nov. 2024	31.66	30.59	30.89	31.51	2.01%
18 nov. 2024	31.90	31.17	31.38	31.20	-0.57%
15 nov. 2024	31.34	30.65	30.82	31.17	1.14%
14 nov. 2024	31.63	30.38	31.08	30.63	-1.45%
13 nov. 2024	32.11	30.83	31.68	30.86	-2.59%
12 nov. 2024	32.39	31.45	32.00	31.58	-1.31%
11 nov. 2024	33.10	32.18	32.22	32.61	1.21%
8 nov. 2024	32.37	31.37	32.28	31.99	-0.90%
7 nov. 2024	34.57	32.33	33.74	32.45	-3.82%
6 nov. 2024	32.98	29.14	29.14	32.54	11.67%
5 nov. 2024	28.87	27.67	28.04	28.50	1.64%
4 nov. 2024	28.46	26.95	27.25	28.08	3.05%
1 nov. 2024	29.45	27.25	28.62	27.48	-3.98%
31 oct. 2024	30.10	29.23	29.69	29.75	0.20%
30 oct. 2024	29.70	28.83	29.16	29.61	1.54%
29 oct. 2024	29.33	28.60	28.75	29.04	1.01%
28 oct. 2024	29.43	28.71	29.21	28.98	-0.79%
25 oct. 2024	29.01	28.22	28.31	28.98	2.37%
24 oct. 2024	28.25	27.22	27.74	28.20	1.66%
23 oct. 2024	27.83	26.97	27.27	27.82	2.02%
22 oct. 2024	28.25	27.42	27.85	27.43	-1.51%
21 oct. 2024	29.29	28.09	29.20	28.31	-3.05%

Plus haut:34.57

Plus bas:26.95

Moyenne:30.02

Différence:2.51

% Variation:8.60%

Vendeur de données: Xignite Logo

Actions