Teladoc Health Inc (TDOC) Prix et données historiques

Teladoc Health Inc
TDOC
(NYSE)
Fermé
10.40
+1.40 (+15.50%)
sur:usd•À partir du : 21 nov. 2024 15:59 UTC -5
After Marché:10.45+0.06 (+0.53%)
Ouvert
9.10
Haut
10.45
Bas
9.05

Taux historiques Teladoc Health Inc

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	10.45	9.05	9.10	10.40	14.29%
20 nov. 2024	9.01	8.70	8.85	9.00	1.69%
19 nov. 2024	9.05	8.72	8.92	8.93	0.11%
18 nov. 2024	9.48	8.95	9.39	9.05	-3.62%
15 nov. 2024	9.69	8.74	9.66	9.21	-4.66%
14 nov. 2024	9.46	8.93	9.46	8.96	-5.29%
13 nov. 2024	10.10	9.42	9.77	9.57	-2.05%
12 nov. 2024	10.12	9.50	9.63	9.70	0.73%
11 nov. 2024	10.13	9.45	9.48	9.81	3.48%
8 nov. 2024	9.53	9.18	9.50	9.23	-2.84%
7 nov. 2024	9.56	9.13	9.41	9.51	1.06%
6 nov. 2024	9.66	9.23	9.49	9.44	-0.53%
5 nov. 2024	9.22	8.63	8.88	9.15	3.04%
4 nov. 2024	9.21	8.31	9.20	8.87	-3.59%
1 nov. 2024	9.55	8.81	9.08	9.21	1.43%
31 oct. 2024	9.95	8.54	9.37	9.00	-3.95%
30 oct. 2024	9.28	8.84	8.96	8.86	-1.12%
29 oct. 2024	9.28	8.88	9.14	8.92	-2.41%
28 oct. 2024	9.35	8.65	8.68	9.18	5.76%
25 oct. 2024	8.79	8.50	8.65	8.57	-0.92%
24 oct. 2024	8.94	8.59	8.81	8.60	-2.38%
23 oct. 2024	9.12	8.56	9.00	8.68	-3.56%
22 oct. 2024	9.41	8.83	9.29	9.01	-3.01%
21 oct. 2024	9.81	9.19	9.75	9.30	-4.62%

Plus haut:10.45

Plus bas:8.31

Moyenne:9.17

Différence:0.65

% Variation:6.67%

Vendeur de données: Xignite Logo

Actions