Teladoc Health Inc (TDOC) Prix et données historiques

Taux historiques Teladoc Health Inc

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	9.21	8.31	9.20	8.87	-3.59%
1 nov. 2024	9.55	8.81	9.08	9.21	1.43%
31 oct. 2024	9.95	8.54	9.37	9.00	-3.95%
30 oct. 2024	9.28	8.84	8.96	8.86	-1.12%
29 oct. 2024	9.28	8.88	9.14	8.92	-2.41%
28 oct. 2024	9.35	8.65	8.68	9.18	5.76%
25 oct. 2024	8.79	8.50	8.65	8.57	-0.92%
24 oct. 2024	8.94	8.59	8.81	8.60	-2.38%
23 oct. 2024	9.12	8.56	9.00	8.68	-3.56%
22 oct. 2024	9.41	8.83	9.29	9.01	-3.01%
21 oct. 2024	9.81	9.19	9.75	9.30	-4.62%
18 oct. 2024	9.89	9.53	9.62	9.84	2.29%
17 oct. 2024	9.78	9.21	9.78	9.51	-2.76%
16 oct. 2024	9.86	9.45	9.65	9.78	1.35%
15 oct. 2024	9.74	8.93	9.00	9.51	5.67%
14 oct. 2024	9.19	8.85	9.18	9.00	-1.96%
11 oct. 2024	9.56	9.20	9.45	9.20	-2.65%
10 oct. 2024	9.54	8.99	9.09	9.49	4.40%
9 oct. 2024	9.27	8.69	8.72	9.22	5.73%
8 oct. 2024	8.89	8.52	8.64	8.71	0.81%
7 oct. 2024	9.10	8.55	9.05	8.64	-4.53%

Plus haut:9.95

Plus bas:8.31

Moyenne:9.10

Différence:-0.18

% Variation:-1.99%

Vendeur de données: Xignite Logo

Actions