Tucows, Inc. - Class A (TCX) Prix et données historiques

Taux historiques Tucows, Inc. - Class A

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	18.05	17.58	17.95	17.81	-0.75%
1 nov. 2024	18.86	17.94	18.59	18.09	-2.69%
31 oct. 2024	19.97	18.50	19.97	18.52	-7.26%
30 oct. 2024	20.13	19.61	19.61	19.87	1.33%
29 oct. 2024	19.89	19.40	19.63	19.55	-0.41%
28 oct. 2024	20.02	19.43	19.54	19.62	0.41%
25 oct. 2024	19.75	19.19	19.50	19.23	-1.38%
24 oct. 2024	19.33	18.84	19.08	19.33	1.31%
23 oct. 2024	19.34	18.59	19.02	19.01	-0.05%
22 oct. 2024	19.71	19.19	19.31	19.25	-0.31%
21 oct. 2024	19.81	19.21	19.51	19.55	0.21%
18 oct. 2024	19.95	19.59	19.64	19.72	0.41%
17 oct. 2024	19.80	18.17	18.75	19.53	4.16%
16 oct. 2024	19.00	18.62	18.84	18.70	-0.74%
15 oct. 2024	19.69	18.86	19.58	18.93	-3.32%
14 oct. 2024	19.70	19.09	19.60	19.46	-0.71%
11 oct. 2024	19.57	18.92	19.11	19.57	2.38%
10 oct. 2024	18.99	18.34	18.80	18.80	0.00%
9 oct. 2024	19.52	18.84	19.43	18.93	-2.57%
8 oct. 2024	19.44	18.91	19.36	19.42	0.31%
7 oct. 2024	19.81	19.10	19.53	19.21	-1.64%

Plus haut:20.13

Plus bas:17.58

Moyenne:19.15

Différence:-1.72

% Variation:-8.81%

Vendeur de données: Xignite Logo

Actions