Tucows, Inc. - Class A (TCX) Prix et données historiques

Taux historiques Tucows, Inc. - Class A

Fréquence

Quotidien

De Oct 26, 2024 à Nov 26, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
25 nov. 2024	16.74	16.09	16.25	16.41	0.98%
22 nov. 2024	16.40	16.00	16.40	16.16	-1.46%
21 nov. 2024	16.30	15.64	15.91	16.27	2.26%
20 nov. 2024	16.15	15.63	16.09	15.80	-1.80%
19 nov. 2024	16.16	15.57	16.08	16.15	0.44%
18 nov. 2024	16.24	15.84	15.92	16.13	1.32%
15 nov. 2024	16.07	15.36	15.90	15.99	0.57%
14 nov. 2024	16.04	15.01	15.75	15.75	0.00%
13 nov. 2024	16.72	15.40	15.99	15.97	-0.13%
12 nov. 2024	17.11	15.77	16.97	15.91	-6.25%
11 nov. 2024	17.32	16.11	16.54	16.97	2.60%
8 nov. 2024	17.19	15.78	16.64	16.31	-1.98%
7 nov. 2024	17.83	17.08	17.63	17.32	-1.76%
6 nov. 2024	18.98	17.53	18.98	17.72	-6.64%
5 nov. 2024	18.30	17.69	17.69	17.99	1.70%
4 nov. 2024	18.05	17.58	17.95	17.81	-0.75%
1 nov. 2024	18.86	17.94	18.59	18.09	-2.69%
31 oct. 2024	19.97	18.50	19.97	18.52	-7.26%
30 oct. 2024	20.13	19.61	19.61	19.87	1.33%
29 oct. 2024	19.89	19.40	19.63	19.55	-0.41%
28 oct. 2024	20.02	19.43	19.54	19.62	0.41%

Plus haut:20.13

Plus bas:15.01

Moyenne:17.16

Différence:-3.13

% Variation:-16.02%

Vendeur de données: Xignite Logo

Actions