Trip.com Group Ltd - ADR (TCOM) Prix et données historiques

Taux historiques Trip.com Group Ltd - ADR

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	65.58	64.08	64.24	65.17	1.45%
20 nov. 2024	65.38	63.92	64.00	64.79	1.23%
19 nov. 2024	64.03	61.63	63.90	62.74	-1.82%
18 nov. 2024	61.67	60.39	60.92	61.32	0.66%
15 nov. 2024	59.93	59.05	59.93	59.49	-0.73%
14 nov. 2024	61.00	59.55	60.96	59.93	-1.69%
13 nov. 2024	62.87	61.31	62.70	62.08	-0.99%
12 nov. 2024	64.74	63.33	64.38	64.02	-0.56%
11 nov. 2024	66.72	65.35	66.30	66.68	0.57%
8 nov. 2024	67.37	65.29	65.44	65.48	0.06%
7 nov. 2024	69.27	67.52	67.73	68.43	1.03%
6 nov. 2024	67.60	65.71	67.19	67.06	-0.19%
5 nov. 2024	68.59	66.96	68.34	68.42	0.12%
4 nov. 2024	69.44	66.92	66.92	67.24	0.48%
1 nov. 2024	65.42	64.15	64.36	65.19	1.29%
31 oct. 2024	65.00	63.90	64.76	64.40	-0.56%
30 oct. 2024	65.35	63.41	64.00	65.06	1.66%
29 oct. 2024	65.74	64.83	65.50	64.89	-0.93%
28 oct. 2024	65.56	62.77	62.91	65.07	3.43%
25 oct. 2024	62.20	61.47	62.07	61.85	-0.35%
24 oct. 2024	62.10	61.17	61.60	62.06	0.75%
23 oct. 2024	61.83	60.85	60.93	61.44	0.84%
22 oct. 2024	61.83	60.13	60.30	60.53	0.38%

Plus haut:69.44

Plus bas:59.05

Moyenne:64.06

Différence:4.87

% Variation:8.08%

Vendeur de données: Xignite Logo

Actions