Texas Capital Bancshares, Inc. (TCBI) Prix et données historiques

Taux historiques Texas Capital Bancshares, Inc.

Fréquence

Quotidien

De Oct 15, 2024 à Nov 15, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
14 nov. 2024	90.42	88.65	89.59	88.89	-0.78%
13 nov. 2024	91.28	88.93	89.44	89.11	-0.37%
12 nov. 2024	89.45	87.34	88.00	89.00	1.14%
11 nov. 2024	88.76	85.15	85.83	87.96	2.48%
8 nov. 2024	84.98	82.75	83.41	84.09	0.82%
7 nov. 2024	85.66	82.75	84.87	82.97	-2.24%
6 nov. 2024	86.00	82.51	82.85	85.48	3.17%
5 nov. 2024	77.55	76.14	76.14	77.18	1.37%
4 nov. 2024	76.55	75.01	76.42	75.96	-0.60%
1 nov. 2024	77.81	76.52	77.33	76.80	-0.69%
31 oct. 2024	77.63	76.38	77.55	76.95	-0.77%
30 oct. 2024	78.97	77.09	77.09	77.36	0.35%
29 oct. 2024	78.19	77.20	77.65	77.57	-0.10%
28 oct. 2024	78.80	77.20	77.55	78.18	0.81%
25 oct. 2024	78.24	76.52	78.24	76.76	-1.89%
24 oct. 2024	78.43	76.63	78.43	77.95	-0.61%
23 oct. 2024	78.03	76.98	76.98	77.45	0.61%
22 oct. 2024	77.46	76.33	76.33	77.42	1.43%
21 oct. 2024	79.02	76.49	79.02	76.63	-3.02%
18 oct. 2024	80.81	77.50	80.54	79.02	-1.89%
17 oct. 2024	82.25	78.34	78.50	80.54	2.60%
16 oct. 2024	79.37	77.93	78.46	78.46	0.00%
15 oct. 2024	78.67	76.76	77.68	77.57	-0.14%

Plus haut:91.28

Plus bas:75.01

Moyenne:80.40

Différence:11.21

% Variation:14.43%

Vendeur de données: Xignite Logo

Actions