Tamboran Resources Corp. (TBN) Prix et données historiques

Taux historiques Tamboran Resources Corp.

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	19.19	18.75	18.75	19.19	2.35%
14 nov. 2024	19.65	18.78	19.65	18.87	-3.97%
13 nov. 2024	19.61	18.79	19.18	19.03	-0.78%
12 nov. 2024	19.39	19.00	19.00	19.24	1.26%
11 nov. 2024	19.65	18.65	18.86	19.46	3.18%
8 nov. 2024	19.61	19.09	19.61	19.11	-2.58%
7 nov. 2024	19.03	18.57	18.85	18.86	0.05%
6 nov. 2024	19.04	18.50	19.04	19.00	-0.21%
5 nov. 2024	19.22	18.50	18.50	19.04	2.92%
4 nov. 2024	18.84	18.57	18.69	18.71	0.11%
1 nov. 2024	19.25	18.69	19.25	18.69	-2.91%
31 oct. 2024	19.11	18.75	18.83	18.75	-0.42%
30 oct. 2024	19.33	18.74	19.01	19.08	0.37%
29 oct. 2024	19.50	18.25	18.26	19.25	5.42%
28 oct. 2024	18.75	18.25	18.71	18.36	-1.87%
25 oct. 2024	18.77	18.25	18.37	18.54	0.93%
24 oct. 2024	18.71	17.48	18.71	18.19	-2.78%
23 oct. 2024	18.73	18.04	18.29	18.44	0.82%
22 oct. 2024	18.96	18.20	18.58	18.45	-0.70%
21 oct. 2024	19.44	18.50	19.26	18.56	-3.63%
18 oct. 2024	19.49	18.91	19.49	19.04	-2.31%

Plus haut:19.65

Plus bas:17.48

Moyenne:18.85

Différence:-0.30

% Variation:-1.54%

Vendeur de données: Xignite Logo

Actions