Bancorp Inc. (The) (TBBK) Prix et données historiques

Taux historiques Bancorp Inc. (The)

Fréquence

Quotidien

De Sep 18, 2024 à Oct 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
17 oct. 2024	59.26	58.03	58.39	59.01	1.06%
16 oct. 2024	58.74	57.64	58.12	58.39	0.46%
15 oct. 2024	58.41	56.39	56.40	57.25	1.51%
14 oct. 2024	56.61	54.80	55.19	56.26	1.94%
11 oct. 2024	55.66	53.02	53.06	55.13	3.90%
10 oct. 2024	53.05	52.26	52.55	52.79	0.46%
9 oct. 2024	54.58	52.83	53.51	53.04	-0.88%
8 oct. 2024	54.69	53.55	54.28	53.60	-1.25%
7 oct. 2024	54.52	53.40	53.73	53.93	0.37%
4 oct. 2024	54.16	52.90	53.60	53.97	0.69%
3 oct. 2024	52.28	50.74	50.75	52.23	2.92%
2 oct. 2024	51.84	50.26	50.26	51.15	1.77%
1 oct. 2024	53.31	49.89	53.05	50.22	-5.33%
30 sept. 2024	54.53	52.09	52.48	53.50	1.94%
27 sept. 2024	53.05	52.07	52.36	52.59	0.44%
26 sept. 2024	52.69	51.76	52.07	51.82	-0.48%
25 sept. 2024	52.00	50.91	51.66	51.33	-0.64%
24 sept. 2024	53.39	51.57	52.96	51.61	-2.55%
23 sept. 2024	53.73	52.44	53.20	53.01	-0.36%
20 sept. 2024	54.47	52.93	54.13	53.11	-1.88%
19 sept. 2024	54.97	52.95	53.98	54.21	0.43%
18 sept. 2024	54.44	51.41	52.39	52.50	0.21%

Plus haut:59.26

Plus bas:49.89

Moyenne:53.67

Différence:6.62

% Variation:12.64%

Vendeur de données: Xignite Logo

Actions