TAT Technologies Ltd. (TATT) Prix et données historiques

Taux historiques TAT Technologies Ltd.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	22.00	20.60	21.00	21.73	3.48%
20 nov. 2024	23.50	21.60	23.42	22.35	-4.57%
19 nov. 2024	24.29	21.00	21.00	23.57	12.24%
18 nov. 2024	21.00	20.00	20.78	20.80	0.10%
15 nov. 2024	22.45	18.87	22.25	20.61	-7.37%
14 nov. 2024	23.00	21.00	21.00	22.18	5.62%
13 nov. 2024	21.30	20.34	20.47	20.74	1.32%
12 nov. 2024	21.50	19.34	19.54	20.57	5.27%
11 nov. 2024	19.46	18.64	18.64	19.23	3.17%
8 nov. 2024	18.93	18.35	18.54	18.35	-1.02%
7 nov. 2024	18.79	18.19	18.75	18.55	-1.07%
6 nov. 2024	19.40	18.10	18.24	19.00	4.17%
5 nov. 2024	18.30	17.82	18.30	18.29	-0.05%
4 nov. 2024	18.35	17.71	17.77	18.25	2.73%
1 nov. 2024	18.67	18.19	18.30	18.41	0.60%
31 oct. 2024	18.76	18.17	18.60	18.23	-1.97%
30 oct. 2024	18.99	18.70	18.89	18.99	0.53%
29 oct. 2024	18.96	18.48	18.60	18.75	0.81%
28 oct. 2024	18.86	18.56	18.75	18.57	-0.96%
25 oct. 2024	18.85	18.42	18.85	18.42	-2.28%
24 oct. 2024	18.78	18.26	18.78	18.37	-2.18%
23 oct. 2024	19.35	18.53	18.92	18.93	0.08%
22 oct. 2024	19.22	18.75	18.86	18.89	0.16%

Plus haut:24.29

Plus bas:17.71

Moyenne:19.64

Différence:2.87

% Variation:15.22%

Vendeur de données: Xignite Logo

Actions