Molson Coors Beverage Company - Class B (TAP) Prix et données historiques

Taux historiques Molson Coors Beverage Company - Class B

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
20 nov. 2024	60.96	59.62	60.76	60.38	-0.63%
19 nov. 2024	61.73	60.60	61.54	60.80	-1.20%
18 nov. 2024	62.82	61.82	62.45	61.87	-0.93%
15 nov. 2024	62.99	61.88	62.87	62.42	-0.72%
14 nov. 2024	64.29	62.63	64.21	62.73	-2.30%
13 nov. 2024	64.04	61.91	62.00	63.88	3.03%
12 nov. 2024	61.96	60.01	60.37	61.89	2.52%
11 nov. 2024	61.52	59.23	59.50	60.50	1.68%
8 nov. 2024	60.55	57.69	57.95	59.56	2.78%
7 nov. 2024	58.12	52.51	52.55	56.73	7.95%
6 nov. 2024	58.00	55.62	57.20	56.52	-1.19%
5 nov. 2024	56.00	55.24	55.54	55.98	0.79%
4 nov. 2024	55.91	55.00	55.08	55.71	1.14%
1 nov. 2024	55.19	54.40	54.75	55.00	0.46%
31 oct. 2024	55.89	54.44	55.54	54.47	-1.93%
30 oct. 2024	56.18	55.37	55.78	55.48	-0.54%
29 oct. 2024	56.20	55.64	55.74	55.78	0.07%
28 oct. 2024	56.45	55.76	55.96	56.01	0.09%
25 oct. 2024	56.27	55.62	56.10	55.77	-0.59%
24 oct. 2024	56.15	55.56	55.98	56.10	0.21%
23 oct. 2024	56.13	55.23	55.50	56.04	0.97%
22 oct. 2024	56.16	55.20	55.75	55.87	0.22%
21 oct. 2024	56.40	55.71	55.83	55.72	-0.20%

Plus haut:64.29

Plus bas:52.51

Moyenne:58.05

Différence:4.55

% Variation:8.15%

Vendeur de données: Xignite Logo

Actions