Talos Energy Inc (TALO) Prix et données historiques

Taux historiques Talos Energy Inc

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	10.57	10.13	10.22	10.46	2.35%
1 nov. 2024	10.39	10.01	10.35	10.08	-2.61%
31 oct. 2024	10.47	10.20	10.36	10.22	-1.35%
30 oct. 2024	10.34	9.90	10.00	10.20	2.00%
29 oct. 2024	10.12	9.83	10.04	9.92	-1.20%
28 oct. 2024	10.28	10.01	10.10	10.09	-0.10%
25 oct. 2024	10.65	10.30	10.39	10.48	0.87%
24 oct. 2024	10.31	9.80	10.11	10.30	1.88%
23 oct. 2024	10.04	9.44	9.68	10.02	3.51%
22 oct. 2024	9.80	9.55	9.62	9.73	1.14%
21 oct. 2024	9.89	9.52	9.82	9.58	-2.44%
18 oct. 2024	9.79	9.60	9.73	9.71	-0.21%
17 oct. 2024	9.75	9.54	9.64	9.75	1.14%
16 oct. 2024	9.92	9.55	9.88	9.63	-2.53%
15 oct. 2024	10.38	9.85	10.37	9.87	-4.82%
14 oct. 2024	10.95	10.76	10.88	10.78	-0.92%
11 oct. 2024	11.17	10.80	10.85	11.07	2.03%
10 oct. 2024	11.07	10.80	10.91	10.93	0.18%
9 oct. 2024	10.98	10.70	10.73	10.91	1.68%
8 oct. 2024	11.27	10.78	11.27	10.87	-3.55%
7 oct. 2024	11.59	11.30	11.35	11.51	1.41%

Plus haut:11.59

Plus bas:9.44

Moyenne:10.29

Différence:-0.89

% Variation:-7.84%

Vendeur de données: Xignite Logo

Actions