Talos Energy Inc (TALO) Prix et données historiques

Taux historiques Talos Energy Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	11.73	11.45	11.59	11.57	-0.17%
20 nov. 2024	11.53	11.06	11.10	11.45	3.15%
19 nov. 2024	11.39	11.00	11.24	11.03	-1.87%
18 nov. 2024	11.62	11.30	11.34	11.41	0.62%
15 nov. 2024	11.84	11.27	11.81	11.28	-4.49%
14 nov. 2024	12.13	11.48	11.91	11.66	-2.10%
13 nov. 2024	12.09	11.48	12.01	11.79	-1.83%
12 nov. 2024	12.71	11.78	12.00	11.97	-0.25%
11 nov. 2024	12.00	11.59	11.91	11.77	-1.18%
8 nov. 2024	11.85	11.55	11.75	11.83	0.68%
7 nov. 2024	11.90	11.38	11.76	11.83	0.60%
6 nov. 2024	11.90	11.06	11.10	11.68	5.23%
5 nov. 2024	10.95	10.41	10.46	10.91	4.30%
4 nov. 2024	10.57	10.13	10.22	10.46	2.35%
1 nov. 2024	10.39	10.01	10.35	10.08	-2.61%
31 oct. 2024	10.47	10.20	10.36	10.22	-1.35%
30 oct. 2024	10.34	9.90	10.00	10.20	2.00%
29 oct. 2024	10.12	9.83	10.04	9.92	-1.20%
28 oct. 2024	10.28	10.01	10.10	10.09	-0.10%
25 oct. 2024	10.65	10.30	10.39	10.48	0.87%
24 oct. 2024	10.31	9.80	10.11	10.30	1.88%
23 oct. 2024	10.04	9.44	9.68	10.02	3.51%
22 oct. 2024	9.80	9.55	9.62	9.73	1.14%

Plus haut:12.71

Plus bas:9.44

Moyenne:10.94

Différence:1.95

% Variation:20.27%

Vendeur de données: Xignite Logo

Actions