Talkspace Inc (TALK) Prix et données historiques

Talkspace Inc
TALK
(Nasdaq - US)
Fermé
3.32
+0.16 (+5.06%)
sur:usd•À partir du : 21 nov. 2024 15:59 UTC -5
After Marché:3.39+0.07 (+2.11%)
Ouvert
3.16
Haut
3.36
Bas
3.13

Taux historiques Talkspace Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	3.37	3.13	3.16	3.31	4.75%
20 nov. 2024	3.20	3.04	3.17	3.16	-0.32%
19 nov. 2024	3.13	2.90	2.95	3.09	4.75%
18 nov. 2024	3.10	2.96	3.05	2.99	-1.97%
15 nov. 2024	3.23	3.00	3.20	3.04	-5.00%
14 nov. 2024	3.33	3.17	3.28	3.17	-3.35%
13 nov. 2024	3.45	3.25	3.42	3.30	-3.51%
12 nov. 2024	3.50	3.35	3.45	3.37	-2.32%
11 nov. 2024	3.59	3.33	3.33	3.47	4.20%
8 nov. 2024	3.31	3.20	3.25	3.30	1.54%
7 nov. 2024	3.35	3.22	3.30	3.27	-0.91%
6 nov. 2024	3.34	3.13	3.25	3.28	0.92%
5 nov. 2024	3.19	3.06	3.10	3.16	1.94%
4 nov. 2024	3.15	2.94	3.11	3.13	0.64%
1 nov. 2024	3.24	3.08	3.14	3.14	0.00%
31 oct. 2024	3.28	3.00	3.18	3.13	-1.57%
30 oct. 2024	3.26	3.07	3.17	3.17	0.00%
29 oct. 2024	3.35	2.62	2.70	3.18	17.78%
28 oct. 2024	2.89	2.69	2.80	2.69	-3.93%
25 oct. 2024	2.87	2.76	2.78	2.78	0.00%
24 oct. 2024	2.81	2.72	2.77	2.73	-1.44%
23 oct. 2024	2.89	2.69	2.82	2.75	-2.48%
22 oct. 2024	2.95	2.76	2.80	2.86	2.14%

Plus haut:3.59

Plus bas:2.62

Moyenne:3.11

Différence:0.51

% Variation:18.21%

Vendeur de données: Xignite Logo

Actions