Talkspace Inc (TALK) Prix et données historiques

Taux historiques Talkspace Inc

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	3.15	2.94	3.11	3.13	0.64%
1 nov. 2024	3.24	3.08	3.14	3.14	0.00%
31 oct. 2024	3.28	3.00	3.18	3.13	-1.57%
30 oct. 2024	3.26	3.07	3.17	3.17	0.00%
29 oct. 2024	3.35	2.62	2.70	3.18	17.78%
28 oct. 2024	2.89	2.69	2.80	2.69	-3.93%
25 oct. 2024	2.87	2.76	2.78	2.78	0.00%
24 oct. 2024	2.81	2.72	2.77	2.73	-1.44%
23 oct. 2024	2.89	2.69	2.82	2.75	-2.48%
22 oct. 2024	2.95	2.76	2.80	2.86	2.14%
21 oct. 2024	2.90	2.78	2.82	2.81	-0.35%
18 oct. 2024	2.80	2.74	2.77	2.77	0.00%
17 oct. 2024	2.85	2.74	2.81	2.74	-2.49%
16 oct. 2024	2.86	2.63	2.70	2.83	4.81%
15 oct. 2024	2.70	2.55	2.55	2.65	3.92%
14 oct. 2024	2.72	2.50	2.50	2.56	2.40%
11 oct. 2024	2.50	2.33	2.33	2.45	5.15%
10 oct. 2024	2.36	2.27	2.33	2.32	-0.43%
9 oct. 2024	2.40	2.27	2.27	2.37	4.41%
8 oct. 2024	2.40	2.25	2.38	2.25	-5.46%
7 oct. 2024	2.50	2.33	2.47	2.35	-4.86%

Plus haut:3.35

Plus bas:2.25

Moyenne:2.75

Différence:0.66

% Variation:26.72%

Vendeur de données: Xignite Logo

Actions