TAL Education Group - ADR (TAL) Prix et données historiques

Taux historiques TAL Education Group - ADR

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	10.05	9.61	10.00	9.81	-1.90%
20 nov. 2024	10.34	9.91	9.91	10.13	2.22%
19 nov. 2024	10.10	9.87	9.95	9.91	-0.40%
18 nov. 2024	10.01	9.76	9.91	9.95	0.40%
15 nov. 2024	9.99	9.53	9.60	9.84	2.50%
14 nov. 2024	9.64	9.26	9.38	9.45	0.75%
13 nov. 2024	10.25	9.51	10.17	9.54	-6.19%
12 nov. 2024	10.48	9.97	10.42	10.06	-3.45%
11 nov. 2024	11.25	10.70	11.20	10.76	-3.93%
8 nov. 2024	11.54	11.01	11.08	11.20	1.08%
7 nov. 2024	12.14	11.49	11.81	11.67	-1.19%
6 nov. 2024	11.56	10.80	11.00	11.52	4.73%
5 nov. 2024	11.97	11.54	11.60	11.62	0.17%
4 nov. 2024	11.68	11.09	11.10	11.50	3.60%
1 nov. 2024	11.26	10.96	11.12	11.02	-0.90%
31 oct. 2024	11.19	10.89	10.91	11.12	1.92%
30 oct. 2024	11.24	10.38	10.60	11.02	3.96%
29 oct. 2024	11.09	10.56	11.03	10.67	-3.26%
28 oct. 2024	11.38	10.82	11.31	11.00	-2.74%
25 oct. 2024	11.01	10.51	10.59	10.98	3.68%
24 oct. 2024	10.67	10.13	10.67	10.50	-1.59%
23 oct. 2024	11.04	10.18	10.84	10.21	-5.81%
22 oct. 2024	11.66	10.94	11.12	11.39	2.43%

Plus haut:12.14

Plus bas:9.26

Moyenne:10.65

Différence:-1.31

% Variation:-11.78%

Vendeur de données: Xignite Logo

Actions