Transact Technologies Inc. (TACT) Prix et données historiques

Taux historiques Transact Technologies Inc.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	3.99	3.87	3.92	3.91	-0.38%
20 nov. 2024	3.99	3.81	3.81	3.99	4.72%
19 nov. 2024	3.99	3.86	3.90	3.91	0.26%
18 nov. 2024	4.05	3.90	4.00	3.90	-2.50%
15 nov. 2024	4.05	3.91	3.97	4.02	1.26%
14 nov. 2024	4.13	3.99	4.04	4.03	-0.25%
13 nov. 2024	4.13	3.95	4.02	4.01	-0.25%
12 nov. 2024	4.15	3.85	3.85	4.04	4.94%
11 nov. 2024	4.23	4.06	4.16	4.14	-0.48%
8 nov. 2024	4.35	3.90	4.06	4.23	4.19%
7 nov. 2024	4.33	4.11	4.22	4.24	0.47%
6 nov. 2024	4.32	4.21	4.23	4.29	1.42%
5 nov. 2024	4.30	4.14	4.20	4.26	1.43%
4 nov. 2024	4.28	4.18	4.22	4.18	-0.95%
1 nov. 2024	4.31	4.12	4.25	4.24	-0.24%
31 oct. 2024	4.32	4.13	4.32	4.29	-0.69%
30 oct. 2024	4.28	4.06	4.06	4.25	4.68%
29 oct. 2024	4.12	4.01	4.12	4.07	-1.21%
28 oct. 2024	4.17	4.07	4.11	4.10	-0.24%
25 oct. 2024	4.20	4.10	4.18	4.15	-0.72%
24 oct. 2024	4.38	4.26	4.32	4.26	-1.39%
23 oct. 2024	4.34	4.14	4.19	4.34	3.58%
22 oct. 2024	4.38	4.11	4.38	4.20	-4.08%

Plus haut:4.38

Plus bas:3.81

Moyenne:4.13

Différence:-0.47

% Variation:-10.70%

Vendeur de données: Xignite Logo

Actions