Transact Technologies Inc. (TACT) Prix et données historiques

Taux historiques Transact Technologies Inc.

Fréquence

Quotidien

De Oct 6, 2024 à Nov 6, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
5 nov. 2024	4.30	4.14	4.20	4.26	1.43%
4 nov. 2024	4.28	4.18	4.22	4.18	-0.95%
1 nov. 2024	4.31	4.12	4.25	4.24	-0.24%
31 oct. 2024	4.32	4.13	4.32	4.29	-0.69%
30 oct. 2024	4.28	4.06	4.06	4.25	4.68%
29 oct. 2024	4.12	4.01	4.12	4.07	-1.21%
28 oct. 2024	4.17	4.07	4.11	4.10	-0.24%
25 oct. 2024	4.20	4.10	4.18	4.15	-0.72%
24 oct. 2024	4.38	4.26	4.32	4.26	-1.39%
23 oct. 2024	4.34	4.14	4.19	4.34	3.58%
22 oct. 2024	4.38	4.11	4.38	4.20	-4.08%
21 oct. 2024	4.49	4.30	4.48	4.30	-4.02%
18 oct. 2024	4.49	4.38	4.49	4.46	-0.67%
17 oct. 2024	4.59	4.39	4.40	4.49	2.05%
16 oct. 2024	4.45	4.31	4.37	4.40	0.69%
15 oct. 2024	4.47	4.20	4.41	4.29	-2.64%
14 oct. 2024	4.50	4.33	4.43	4.40	-0.68%
11 oct. 2024	4.49	4.22	4.34	4.47	3.00%
10 oct. 2024	4.36	4.19	4.29	4.32	0.70%
9 oct. 2024	4.49	4.15	4.44	4.35	-2.03%
8 oct. 2024	4.62	4.40	4.48	4.41	-1.56%
7 oct. 2024	4.65	4.45	4.62	4.49	-2.81%

Plus haut:4.65

Plus bas:4.01

Moyenne:4.31

Différence:-0.36

% Variation:-7.79%

Vendeur de données: Xignite Logo

Actions