Transalta Corp. (TAC) Prix et données historiques

Taux historiques Transalta Corp.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	10.93	10.25	10.28	10.92	6.23%
20 nov. 2024	10.35	10.22	10.31	10.28	-0.29%
19 nov. 2024	10.36	10.16	10.28	10.35	0.68%
18 nov. 2024	10.35	10.16	10.24	10.30	0.59%
15 nov. 2024	10.51	10.08	10.45	10.26	-1.82%
14 nov. 2024	10.39	9.95	10.05	10.37	3.18%
13 nov. 2024	10.12	9.96	10.04	10.00	-0.40%
12 nov. 2024	10.19	9.99	10.02	10.01	-0.10%
11 nov. 2024	10.30	9.97	10.27	10.03	-2.34%
8 nov. 2024	10.54	10.21	10.51	10.30	-2.00%
7 nov. 2024	10.73	10.27	10.40	10.54	1.35%
6 nov. 2024	10.83	10.11	10.67	10.43	-2.25%
5 nov. 2024	11.11	9.18	10.00	11.07	10.70%
4 nov. 2024	10.41	10.24	10.28	10.29	0.10%
1 nov. 2024	10.49	10.21	10.49	10.27	-2.10%
31 oct. 2024	10.60	10.41	10.46	10.43	-0.29%
30 oct. 2024	10.60	10.11	10.16	10.50	3.35%
29 oct. 2024	10.20	9.96	10.19	10.09	-0.98%
28 oct. 2024	10.29	10.16	10.18	10.21	0.29%
25 oct. 2024	10.24	10.07	10.14	10.16	0.20%
24 oct. 2024	10.24	10.07	10.16	10.15	-0.10%
23 oct. 2024	10.28	10.03	10.27	10.14	-1.27%
22 oct. 2024	10.33	10.15	10.25	10.28	0.29%

Plus haut:11.11

Plus bas:9.18

Moyenne:10.32

Différence:0.67

% Variation:6.54%

Vendeur de données: Xignite Logo

Actions