Transalta Corp. (TAC) Prix et données historiques

Taux historiques Transalta Corp.

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	10.41	10.24	10.28	10.29	0.10%
1 nov. 2024	10.49	10.21	10.49	10.27	-2.10%
31 oct. 2024	10.60	10.41	10.46	10.43	-0.29%
30 oct. 2024	10.60	10.11	10.16	10.50	3.35%
29 oct. 2024	10.20	9.96	10.19	10.09	-0.98%
28 oct. 2024	10.29	10.16	10.18	10.21	0.29%
25 oct. 2024	10.24	10.07	10.14	10.16	0.20%
24 oct. 2024	10.24	10.07	10.16	10.15	-0.10%
23 oct. 2024	10.28	10.03	10.27	10.14	-1.27%
22 oct. 2024	10.33	10.15	10.25	10.28	0.29%
21 oct. 2024	10.48	10.21	10.45	10.28	-1.63%
18 oct. 2024	10.59	10.44	10.49	10.48	-0.10%
17 oct. 2024	10.63	10.45	10.56	10.51	-0.47%
16 oct. 2024	10.60	10.27	10.31	10.56	2.42%
15 oct. 2024	10.30	10.08	10.26	10.26	0.00%
14 oct. 2024	10.33	10.14	10.30	10.26	-0.39%
11 oct. 2024	10.46	10.25	10.25	10.33	0.78%
10 oct. 2024	10.28	10.11	10.18	10.25	0.69%
9 oct. 2024	10.37	10.17	10.35	10.20	-1.45%
8 oct. 2024	10.52	10.34	10.45	10.35	-0.96%
7 oct. 2024	10.73	10.40	10.55	10.45	-0.95%

Plus haut:10.73

Plus bas:9.96

Moyenne:10.31

Différence:-0.26

% Variation:-2.46%

Vendeur de données: Xignite Logo

Actions