AT&T, Inc. (T) Prix et données historiques

Taux historiques AT&T, Inc.

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	22.75	22.20	22.24	22.68	1.98%
14 nov. 2024	22.46	22.22	22.30	22.25	-0.22%
13 nov. 2024	22.39	22.06	22.17	22.30	0.59%
12 nov. 2024	22.29	21.79	22.21	22.15	-0.27%
11 nov. 2024	22.48	22.25	22.28	22.31	0.13%
8 nov. 2024	22.43	22.05	22.05	22.34	1.32%
7 nov. 2024	22.39	21.96	22.39	22.04	-1.56%
6 nov. 2024	22.39	21.97	22.11	22.32	0.95%
5 nov. 2024	22.17	21.83	21.90	22.05	0.68%
4 nov. 2024	22.25	21.79	22.14	21.92	-0.99%
1 nov. 2024	22.73	22.07	22.53	22.12	-1.82%
31 oct. 2024	22.59	22.03	22.06	22.54	2.18%
30 oct. 2024	22.25	21.90	22.13	22.02	-0.50%
29 oct. 2024	22.36	21.92	21.99	22.18	0.86%
28 oct. 2024	22.15	21.82	21.92	22.11	0.87%
25 oct. 2024	22.41	21.81	22.30	21.83	-2.11%
24 oct. 2024	22.48	22.06	22.40	22.20	-0.89%
23 oct. 2024	22.58	21.05	21.24	22.49	5.89%
22 oct. 2024	21.62	21.05	21.25	21.50	1.18%
21 oct. 2024	21.97	21.65	21.88	21.66	-1.01%
18 oct. 2024	22.06	21.63	21.73	21.85	0.55%

Plus haut:22.75

Plus bas:21.05

Moyenne:22.14

Différence:0.95

% Variation:4.37%

Vendeur de données: Xignite Logo

Actions