Synaptics Inc (SYNA) Prix et données historiques

Taux historiques Synaptics Inc

Fréquence

Quotidien

De Oct 24, 2024 à Nov 24, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	77.04	74.85	75.00	76.50	2.00%
21 nov. 2024	76.25	72.50	73.18	74.64	2.00%
20 nov. 2024	72.92	71.41	72.35	72.55	0.28%
19 nov. 2024	74.00	71.24	72.80	72.69	-0.15%
18 nov. 2024	75.82	73.15	74.60	73.85	-1.01%
15 nov. 2024	75.36	73.73	74.99	74.64	-0.47%
14 nov. 2024	76.15	71.80	72.31	75.24	4.05%
13 nov. 2024	76.93	74.36	76.73	74.50	-2.91%
12 nov. 2024	79.08	76.37	78.46	76.97	-1.90%
11 nov. 2024	81.37	77.52	81.37	78.64	-3.36%
8 nov. 2024	81.49	73.67	76.05	80.92	6.40%
7 nov. 2024	75.17	72.52	73.32	74.64	1.80%
6 nov. 2024	74.05	71.06	71.85	72.18	0.46%
5 nov. 2024	69.97	67.90	68.77	69.26	0.71%
4 nov. 2024	71.13	69.22	70.22	69.27	-1.35%
1 nov. 2024	70.77	69.16	69.16	70.22	1.53%
31 oct. 2024	72.42	68.14	72.42	68.67	-5.18%
30 oct. 2024	75.88	72.21	73.88	72.64	-1.68%
29 oct. 2024	75.49	72.54	73.22	75.33	2.88%
28 oct. 2024	73.83	72.14	72.50	73.46	1.32%
25 oct. 2024	73.89	71.97	72.44	72.14	-0.41%
24 oct. 2024	71.87	70.83	71.74	71.80	0.08%

Plus haut:81.49

Plus bas:67.90

Moyenne:73.67

Différence:4.76

% Variation:6.64%

Vendeur de données: Xignite Logo

Actions