Symbotic Inc - Class A (SYM) Prix et données historiques

Taux historiques Symbotic Inc - Class A

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
20 nov. 2024	40.70	36.14	39.50	36.31	-8.08%
19 nov. 2024	41.00	35.00	38.15	39.02	2.28%
18 nov. 2024	31.40	29.76	30.00	30.56	1.87%
15 nov. 2024	30.26	29.08	30.26	29.49	-2.54%
14 nov. 2024	32.61	29.82	31.91	29.93	-6.20%
13 nov. 2024	35.23	31.05	34.30	31.49	-8.19%
12 nov. 2024	34.84	33.61	33.79	34.32	1.57%
11 nov. 2024	36.45	34.30	35.05	34.90	-0.43%
8 nov. 2024	33.97	32.20	32.20	33.95	5.43%
7 nov. 2024	32.89	31.80	32.71	32.54	-0.52%
6 nov. 2024	31.82	29.50	30.42	31.63	3.98%
5 nov. 2024	29.93	28.14	28.57	29.30	2.56%
4 nov. 2024	28.93	27.96	28.02	28.53	1.82%
1 nov. 2024	29.20	28.18	28.35	28.44	0.32%
31 oct. 2024	29.89	27.44	29.56	27.79	-5.99%
30 oct. 2024	31.32	29.31	29.31	29.96	2.22%
29 oct. 2024	29.68	27.85	28.37	29.52	4.05%
28 oct. 2024	28.99	27.66	27.99	28.41	1.50%
25 oct. 2024	29.69	27.10	28.65	27.42	-4.29%
24 oct. 2024	29.16	28.32	28.34	28.58	0.85%
23 oct. 2024	29.79	27.75	29.09	28.31	-2.68%
22 oct. 2024	30.27	28.88	30.02	29.47	-1.83%
21 oct. 2024	30.62	29.60	30.10	30.14	0.13%

Plus haut:41.00

Plus bas:27.10

Moyenne:30.87

Différence:6.21

% Variation:20.63%

Vendeur de données: Xignite Logo

Actions