Stryker Corp. (SYK) Prix et données historiques

Taux historiques Stryker Corp.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	390.37	384.57	387.19	390.14	0.76%
20 nov. 2024	390.00	382.25	389.85	385.68	-1.07%
19 nov. 2024	392.31	385.89	386.93	388.68	0.45%
18 nov. 2024	398.20	389.03	392.97	389.40	-0.91%
15 nov. 2024	392.01	380.21	381.99	390.08	2.12%
14 nov. 2024	392.70	382.40	389.54	383.28	-1.61%
13 nov. 2024	390.59	385.34	386.67	388.34	0.43%
12 nov. 2024	388.12	380.56	381.42	387.11	1.49%
11 nov. 2024	381.54	376.14	377.47	378.86	0.37%
8 nov. 2024	377.83	370.83	371.11	375.96	1.31%
7 nov. 2024	370.34	366.12	370.34	369.83	-0.14%
6 nov. 2024	376.04	364.62	374.00	369.02	-1.33%
5 nov. 2024	370.29	363.05	366.24	369.86	0.99%
4 nov. 2024	369.69	364.13	368.00	366.90	-0.30%
1 nov. 2024	367.76	357.78	358.16	367.15	2.51%
31 oct. 2024	364.01	355.56	360.73	356.28	-1.23%
30 oct. 2024	373.73	357.90	365.69	363.43	-0.62%
29 oct. 2024	362.36	353.45	354.00	359.01	1.42%
28 oct. 2024	356.52	354.15	355.87	356.01	0.04%
25 oct. 2024	361.60	351.29	358.49	352.82	-1.58%
24 oct. 2024	366.24	359.89	364.50	359.90	-1.26%
23 oct. 2024	366.97	360.83	364.72	363.24	-0.41%
22 oct. 2024	367.32	363.08	366.38	366.02	-0.10%

Plus haut:398.20

Plus bas:351.29

Moyenne:372.91

Différence:23.76

% Variation:6.49%

Vendeur de données: Xignite Logo

Actions