Synchrony Financial (SYF) Prix et données historiques

Taux historiques Synchrony Financial

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	55.24	54.42	54.96	55.06	0.18%
1 nov. 2024	55.50	54.62	54.88	55.00	0.22%
31 oct. 2024	56.65	54.85	56.21	54.89	-2.36%
30 oct. 2024	57.11	55.70	55.88	56.06	0.32%
29 oct. 2024	56.20	55.31	55.97	55.50	-0.84%
28 oct. 2024	56.81	55.04	55.25	56.53	2.32%
25 oct. 2024	56.29	54.78	55.75	54.90	-1.52%
24 oct. 2024	55.67	54.50	55.25	55.01	-0.43%
23 oct. 2024	55.59	54.31	55.26	54.75	-0.92%
22 oct. 2024	55.56	54.94	55.41	55.42	0.02%
21 oct. 2024	56.32	55.30	56.12	55.56	-1.01%
18 oct. 2024	56.22	54.79	56.22	56.16	-0.11%
17 oct. 2024	57.01	55.78	56.37	56.44	0.12%
16 oct. 2024	56.33	53.77	54.96	56.26	2.37%
15 oct. 2024	54.54	52.94	53.76	53.05	-1.31%
14 oct. 2024	53.68	52.39	52.97	53.45	0.90%
11 oct. 2024	53.06	51.54	51.64	52.91	2.47%
10 oct. 2024	52.05	51.18	51.60	51.35	-0.48%
9 oct. 2024	51.85	50.91	50.94	51.76	1.62%
8 oct. 2024	51.63	50.79	51.32	50.96	-0.70%
7 oct. 2024	51.72	50.99	51.22	51.34	0.23%

Plus haut:57.11

Plus bas:50.79

Moyenne:54.40

Différence:3.84

% Variation:7.50%

Vendeur de données: Xignite Logo

Actions