Synchrony Financial (SYF) Prix et données historiques

Taux historiques Synchrony Financial

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	65.43	64.40	64.86	65.14	0.43%
20 nov. 2024	64.99	63.80	63.80	64.40	0.94%
19 nov. 2024	63.91	62.30	62.86	63.65	1.26%
18 nov. 2024	65.37	63.94	64.75	64.05	-1.08%
15 nov. 2024	65.50	64.61	64.99	64.98	-0.02%
14 nov. 2024	65.73	64.32	65.00	64.89	-0.17%
13 nov. 2024	67.19	64.97	65.39	65.13	-0.40%
12 nov. 2024	66.15	64.90	65.36	65.12	-0.37%
11 nov. 2024	66.38	64.38	65.30	65.60	0.46%
8 nov. 2024	65.19	63.75	64.70	63.79	-1.41%
7 nov. 2024	66.59	64.44	66.02	64.64	-2.09%
6 nov. 2024	67.76	64.53	64.58	67.51	4.54%
5 nov. 2024	57.00	55.11	55.69	56.82	2.03%
4 nov. 2024	55.24	54.42	54.96	55.06	0.18%
1 nov. 2024	55.50	54.62	54.88	55.00	0.22%
31 oct. 2024	56.65	54.85	56.21	54.89	-2.36%
30 oct. 2024	57.11	55.70	55.88	56.06	0.32%
29 oct. 2024	56.20	55.31	55.97	55.50	-0.84%
28 oct. 2024	56.81	55.04	55.25	56.53	2.32%
25 oct. 2024	56.29	54.78	55.75	54.90	-1.52%
24 oct. 2024	55.67	54.50	55.25	55.01	-0.43%
23 oct. 2024	55.59	54.31	55.26	54.75	-0.92%
22 oct. 2024	55.56	54.94	55.41	55.42	0.02%

Plus haut:67.76

Plus bas:54.31

Moyenne:60.38

Différence:9.73

% Variation:17.56%

Vendeur de données: Xignite Logo

Actions