Standex International Corp. (SXI) Prix et données historiques

Standex International Corp.
SXI
(NYSE)
Fermé
201.39
+2.12 (+1.06%)
sur:usd•À partir du : 21 nov. 2024 15:59 UTC -5
After Marché:201.21-0.18 (-0.09%)
Ouvert
199.28
Haut
204.07
Bas
199.28

Taux historiques Standex International Corp.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	204.01	198.43	200.28	201.80	0.76%
20 nov. 2024	203.20	199.00	202.36	199.27	-1.53%
19 nov. 2024	205.87	201.47	201.47	203.76	1.14%
18 nov. 2024	206.08	202.07	202.07	204.05	0.98%
15 nov. 2024	205.94	201.96	205.94	202.27	-1.78%
14 nov. 2024	205.71	201.28	205.71	202.21	-1.70%
13 nov. 2024	207.83	204.01	207.78	204.02	-1.81%
12 nov. 2024	211.26	205.14	210.30	205.33	-2.36%
11 nov. 2024	211.90	207.98	208.89	210.71	0.87%
8 nov. 2024	211.64	205.41	207.11	208.89	0.86%
7 nov. 2024	207.17	202.53	204.77	206.10	0.65%
6 nov. 2024	209.81	194.89	195.70	205.29	4.90%
5 nov. 2024	185.64	179.72	180.70	185.04	2.40%
4 nov. 2024	184.19	179.74	179.74	182.01	1.26%
1 nov. 2024	186.13	179.59	185.74	179.80	-3.20%
31 oct. 2024	190.81	183.54	189.64	183.59	-3.19%
30 oct. 2024	189.27	180.68	180.68	188.94	4.57%
29 oct. 2024	182.02	175.95	176.48	181.67	2.94%
28 oct. 2024	180.22	178.80	178.80	179.09	0.16%
25 oct. 2024	179.23	175.77	179.23	176.67	-1.43%
24 oct. 2024	177.83	171.89	173.79	177.27	2.01%
23 oct. 2024	173.43	171.57	171.57	172.21	0.37%
22 oct. 2024	175.70	172.81	175.69	173.02	-1.52%

Plus haut:211.90

Plus bas:171.57

Moyenne:192.74

Différence:26.11

% Variation:14.86%

Vendeur de données: Xignite Logo

Actions