SunCoke Energy Inc (SXC) Prix et données historiques

Taux historiques SunCoke Energy Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	12.79	12.56	12.60	12.62	0.16%
20 nov. 2024	12.72	12.51	12.51	12.57	0.48%
19 nov. 2024	12.53	12.29	12.33	12.51	1.46%
18 nov. 2024	12.71	12.33	12.33	12.44	0.89%
15 nov. 2024	12.52	12.18	12.40	12.23	-1.37%
14 nov. 2024	12.55	12.15	12.44	12.29	-1.21%
13 nov. 2024	12.52	12.21	12.49	12.39	-0.79%
12 nov. 2024	12.57	12.26	12.57	12.45	-0.95%
11 nov. 2024	12.69	12.33	12.43	12.52	0.72%
8 nov. 2024	12.42	12.06	12.21	12.42	1.70%
7 nov. 2024	12.38	11.99	12.09	12.21	0.98%
6 nov. 2024	12.11	11.34	11.39	12.07	6.00%
5 nov. 2024	10.95	10.22	10.35	10.90	5.36%
4 nov. 2024	10.49	9.76	9.76	10.39	6.50%
1 nov. 2024	10.21	9.58	10.13	9.73	-4.01%
31 oct. 2024	10.32	9.50	9.51	10.21	7.40%
30 oct. 2024	8.67	8.44	8.44	8.54	1.17%
29 oct. 2024	8.61	8.49	8.51	8.54	0.35%
28 oct. 2024	8.61	8.49	8.49	8.58	1.05%
25 oct. 2024	8.58	8.42	8.43	8.46	0.35%
24 oct. 2024	8.42	8.23	8.37	8.37	0.00%
23 oct. 2024	8.46	8.28	8.32	8.38	0.71%
22 oct. 2024	8.43	8.32	8.39	8.37	-0.24%

Plus haut:12.79

Plus bas:8.23

Moyenne:10.83

Différence:4.23

% Variation:50.44%

Vendeur de données: Xignite Logo

Actions