Southwest Gas Holdings Inc (SWX) Prix et données historiques

Taux historiques Southwest Gas Holdings Inc

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	72.88	71.49	71.77	71.84	0.10%
1 nov. 2024	73.66	71.76	73.34	72.05	-1.76%
31 oct. 2024	74.14	73.22	73.48	73.25	-0.31%
30 oct. 2024	74.91	73.15	73.51	73.59	0.11%
29 oct. 2024	74.06	71.45	74.06	73.10	-1.30%
28 oct. 2024	75.09	73.98	74.24	74.70	0.62%
25 oct. 2024	74.96	73.53	74.89	73.56	-1.78%
24 oct. 2024	74.90	74.15	74.29	74.37	0.11%
23 oct. 2024	74.33	73.59	73.94	74.30	0.49%
22 oct. 2024	74.23	72.85	73.26	74.05	1.08%
21 oct. 2024	74.77	73.65	74.47	73.65	-1.10%
18 oct. 2024	75.08	74.20	74.83	74.52	-0.41%
17 oct. 2024	76.60	74.88	76.60	74.96	-2.14%
16 oct. 2024	76.84	75.74	75.74	76.59	1.12%
15 oct. 2024	76.20	74.59	74.59	75.10	0.68%
14 oct. 2024	75.22	74.19	74.28	74.42	0.19%
11 oct. 2024	74.50	72.83	72.83	74.33	2.06%
10 oct. 2024	73.08	72.11	72.48	72.83	0.48%
9 oct. 2024	74.01	72.48	73.39	72.77	-0.84%
8 oct. 2024	74.46	73.42	74.23	73.85	-0.51%
7 oct. 2024	73.97	72.84	73.48	73.80	0.44%

Plus haut:76.84

Plus bas:71.45

Moyenne:73.89

Différence:-1.64

% Variation:-2.23%

Vendeur de données: Xignite Logo

Actions