Southwest Gas Holdings Inc (SWX) Prix et données historiques

Taux historiques Southwest Gas Holdings Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	77.61	76.49	77.03	77.47	0.57%
20 nov. 2024	78.59	75.49	78.50	76.26	-2.85%
19 nov. 2024	79.20	77.33	77.44	79.11	2.16%
18 nov. 2024	77.95	76.03	76.87	77.43	0.73%
15 nov. 2024	77.32	75.93	76.41	76.49	0.10%
14 nov. 2024	76.71	75.45	76.39	75.66	-0.96%
13 nov. 2024	77.76	75.97	77.50	76.02	-1.92%
12 nov. 2024	77.95	76.67	76.67	76.99	0.41%
11 nov. 2024	76.66	74.15	74.76	76.47	2.30%
8 nov. 2024	75.07	72.81	72.89	74.40	2.07%
7 nov. 2024	73.28	71.77	72.80	72.78	-0.03%
6 nov. 2024	78.38	72.07	76.11	73.05	-4.01%
5 nov. 2024	73.21	70.45	70.99	73.03	2.88%
4 nov. 2024	72.28	70.91	71.19	71.26	0.10%
1 nov. 2024	73.06	71.18	72.74	71.46	-1.76%
31 oct. 2024	73.54	72.62	72.88	72.65	-0.31%
30 oct. 2024	74.30	72.56	72.91	72.99	0.11%
29 oct. 2024	73.46	70.87	73.46	72.51	-1.30%
28 oct. 2024	74.48	73.38	73.64	74.09	0.62%
25 oct. 2024	74.35	72.93	74.28	72.96	-1.78%
24 oct. 2024	74.29	73.55	73.69	73.77	0.11%
23 oct. 2024	73.73	72.99	73.34	73.70	0.49%
22 oct. 2024	73.63	72.26	72.66	73.45	1.08%

Plus haut:79.20

Plus bas:70.45

Moyenne:74.52

Différence:4.81

% Variation:6.61%

Vendeur de données: Xignite Logo

Actions