SpringWorks Therapeutics Inc (SWTX) Prix et données historiques

Taux historiques SpringWorks Therapeutics Inc

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	37.54	35.17	36.50	36.45	-0.14%
14 nov. 2024	36.78	34.20	34.72	36.55	5.27%
13 nov. 2024	35.75	33.13	33.54	34.71	3.49%
12 nov. 2024	34.79	29.53	29.53	33.10	12.09%
11 nov. 2024	35.26	33.46	34.60	33.52	-3.12%
8 nov. 2024	34.23	32.88	33.15	33.99	2.53%
7 nov. 2024	33.89	32.61	32.85	33.09	0.73%
6 nov. 2024	33.44	31.79	32.50	33.00	1.54%
5 nov. 2024	31.64	29.96	30.56	31.59	3.37%
4 nov. 2024	31.85	29.87	30.26	30.94	2.25%
1 nov. 2024	30.68	29.73	30.11	30.62	1.69%
31 oct. 2024	31.18	30.03	30.39	30.13	-0.86%
30 oct. 2024	31.14	29.70	29.78	30.48	2.35%
29 oct. 2024	30.14	29.25	29.73	30.13	1.35%
28 oct. 2024	30.48	29.54	29.68	29.89	0.71%
25 oct. 2024	30.93	29.09	29.20	29.31	0.38%
24 oct. 2024	29.14	28.21	28.64	29.11	1.64%
23 oct. 2024	29.82	28.36	29.63	28.61	-3.44%
22 oct. 2024	30.45	29.78	30.21	29.80	-1.37%
21 oct. 2024	31.01	30.28	30.90	30.49	-1.33%
18 oct. 2024	31.48	30.57	30.98	30.97	-0.03%

Plus haut:37.54

Plus bas:28.21

Moyenne:31.74

Différence:5.47

% Variation:17.66%

Vendeur de données: Xignite Logo

Actions