Skyworks Solutions, Inc. (SWKS) Prix et données historiques

Taux historiques Skyworks Solutions, Inc.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	85.63	83.28	84.15	85.05	1.07%
20 nov. 2024	83.58	82.36	82.86	83.43	0.69%
19 nov. 2024	83.89	83.05	83.07	83.56	0.59%
18 nov. 2024	85.43	83.38	84.04	83.99	-0.06%
15 nov. 2024	85.08	83.15	83.15	83.69	0.65%
14 nov. 2024	84.42	82.56	82.98	84.00	1.23%
13 nov. 2024	86.52	82.13	84.78	83.18	-1.89%
12 nov. 2024	88.10	85.99	86.82	87.04	0.25%
11 nov. 2024	88.92	86.85	88.76	87.98	-0.88%
8 nov. 2024	90.28	88.16	90.16	89.16	-1.11%
7 nov. 2024	91.50	90.39	91.32	91.17	-0.16%
6 nov. 2024	91.00	88.98	90.14	90.47	0.37%
5 nov. 2024	88.83	86.93	87.46	88.58	1.28%
4 nov. 2024	89.33	87.19	88.39	87.95	-0.50%
1 nov. 2024	89.34	87.79	87.86	88.91	1.20%
31 oct. 2024	89.79	86.65	89.70	87.58	-2.36%
30 oct. 2024	91.69	88.64	90.40	89.98	-0.46%
29 oct. 2024	98.34	94.97	95.59	98.03	2.55%
28 oct. 2024	97.17	94.89	95.12	96.14	1.07%
25 oct. 2024	96.80	95.12	95.51	95.20	-0.32%
24 oct. 2024	96.05	93.97	95.93	95.08	-0.89%
23 oct. 2024	96.74	93.57	95.92	94.94	-1.02%
22 oct. 2024	96.21	94.70	95.97	95.64	-0.34%

Plus haut:98.34

Plus bas:82.13

Moyenne:89.16

Différence:-10.92

% Variation:-11.38%

Vendeur de données: Xignite Logo

Actions