Stanley Black & Decker Inc (SWK) Prix et données historiques

Taux historiques Stanley Black & Decker Inc

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
20 nov. 2024	87.03	85.09	86.55	85.42	-1.31%
19 nov. 2024	86.44	84.92	85.71	86.31	0.70%
18 nov. 2024	87.17	84.73	85.01	86.58	1.85%
15 nov. 2024	86.64	85.29	85.85	85.45	-0.47%
14 nov. 2024	86.92	85.12	86.27	85.82	-0.52%
13 nov. 2024	88.29	85.72	88.29	86.14	-2.44%
12 nov. 2024	90.50	87.41	90.50	87.48	-3.34%
11 nov. 2024	91.31	89.78	91.31	90.20	-1.22%
8 nov. 2024	92.91	89.92	92.70	90.17	-2.73%
7 nov. 2024	93.94	91.51	92.71	91.88	-0.90%
6 nov. 2024	95.41	89.98	93.50	92.03	-1.57%
5 nov. 2024	96.75	93.57	93.81	96.70	3.08%
4 nov. 2024	95.80	93.47	93.51	94.42	0.97%
1 nov. 2024	94.52	93.15	93.40	93.38	-0.02%
31 oct. 2024	94.03	92.76	93.61	92.94	-0.72%
30 oct. 2024	96.00	93.21	93.41	93.87	0.49%
29 oct. 2024	95.11	89.26	94.75	93.89	-0.91%
28 oct. 2024	104.35	102.66	103.39	102.92	-0.45%
25 oct. 2024	103.54	101.81	103.03	101.98	-1.02%
24 oct. 2024	103.87	102.43	103.50	102.89	-0.59%
23 oct. 2024	105.01	102.28	104.37	103.29	-1.03%
22 oct. 2024	105.30	103.45	105.00	104.83	-0.16%
21 oct. 2024	106.54	105.50	106.15	105.68	-0.44%

Plus haut:106.54

Plus bas:84.73

Moyenne:93.66

Différence:-20.73

% Variation:-19.53%

Vendeur de données: Xignite Logo

Actions