SolarWinds Corp (SWI) Prix et données historiques

Taux historiques SolarWinds Corp

Fréquence

Quotidien

De Oct 9, 2024 à Nov 9, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
8 nov. 2024	13.73	13.54	13.60	13.58	-0.15%
7 nov. 2024	13.99	13.58	13.87	13.69	-1.30%
6 nov. 2024	14.03	13.63	13.70	13.99	2.12%
5 nov. 2024	13.53	13.07	13.10	13.41	2.37%
4 nov. 2024	13.12	12.87	12.87	13.12	1.94%
1 nov. 2024	13.27	12.75	12.95	13.16	1.62%
31 oct. 2024	13.16	12.38	12.69	13.08	3.07%
30 oct. 2024	12.68	12.42	12.48	12.42	-0.48%
29 oct. 2024	12.52	12.30	12.40	12.50	0.81%
28 oct. 2024	12.68	12.45	12.62	12.46	-1.27%
25 oct. 2024	12.69	12.49	12.58	12.51	-0.56%
24 oct. 2024	12.64	12.45	12.54	12.54	0.00%
23 oct. 2024	12.68	12.44	12.62	12.50	-0.95%
22 oct. 2024	12.98	12.69	12.88	12.76	-0.93%
21 oct. 2024	13.22	12.82	13.15	12.91	-1.83%
18 oct. 2024	13.45	13.11	13.11	13.22	0.84%
17 oct. 2024	13.08	12.84	12.91	13.06	1.16%
16 oct. 2024	12.88	12.74	12.87	12.87	0.00%
15 oct. 2024	12.94	12.76	12.89	12.80	-0.70%
14 oct. 2024	13.20	12.65	13.13	12.87	-1.98%
11 oct. 2024	13.33	13.19	13.27	13.20	-0.53%
10 oct. 2024	13.22	13.05	13.05	13.21	1.23%
9 oct. 2024	13.30	12.98	12.98	13.20	1.69%

Plus haut:14.03

Plus bas:12.30

Moyenne:13.00

Différence:0.60

% Variation:4.62%

Vendeur de données: Xignite Logo

Actions