SolarWinds Corp (SWI) Prix et données historiques

Taux historiques SolarWinds Corp

Fréquence

Quotidien

De Oct 25, 2024 à Nov 25, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	13.29	13.10	13.11	13.26	1.14%
21 nov. 2024	13.22	13.01	13.02	13.05	0.23%
20 nov. 2024	13.00	12.72	12.88	12.98	0.78%
19 nov. 2024	13.07	12.82	12.83	13.04	1.64%
18 nov. 2024	13.26	12.93	13.19	12.94	-1.90%
15 nov. 2024	13.48	13.13	13.48	13.18	-2.23%
14 nov. 2024	13.80	13.41	13.68	13.44	-1.75%
13 nov. 2024	13.97	13.51	13.58	13.65	0.52%
12 nov. 2024	13.53	13.00	13.41	13.48	0.52%
11 nov. 2024	13.58	13.35	13.46	13.47	0.07%
8 nov. 2024	13.73	13.54	13.60	13.58	-0.15%
7 nov. 2024	13.99	13.58	13.87	13.69	-1.30%
6 nov. 2024	14.03	13.63	13.70	13.99	2.12%
5 nov. 2024	13.53	13.07	13.10	13.41	2.37%
4 nov. 2024	13.12	12.87	12.87	13.12	1.94%
1 nov. 2024	13.27	12.75	12.95	13.16	1.62%
31 oct. 2024	13.16	12.38	12.69	13.08	3.07%
30 oct. 2024	12.68	12.42	12.48	12.42	-0.48%
29 oct. 2024	12.52	12.30	12.40	12.50	0.81%
28 oct. 2024	12.68	12.45	12.62	12.46	-1.27%
25 oct. 2024	12.69	12.49	12.58	12.51	-0.56%

Plus haut:14.03

Plus bas:12.30

Moyenne:13.16

Différence:0.68

% Variation:5.41%

Vendeur de données: Xignite Logo

Actions