Smurfit WestRock plc (SW) Prix et données historiques

Taux historiques Smurfit WestRock plc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	56.39	54.40	54.62	56.37	3.20%
20 nov. 2024	55.80	52.57	53.00	55.70	5.09%
19 nov. 2024	53.30	52.11	52.67	53.16	0.93%
18 nov. 2024	53.49	50.41	50.82	53.44	5.16%
15 nov. 2024	51.72	49.74	49.76	51.66	3.82%
14 nov. 2024	50.48	49.66	50.41	50.05	-0.71%
13 nov. 2024	50.74	49.94	50.10	50.68	1.17%
12 nov. 2024	51.32	50.34	51.08	50.36	-1.42%
11 nov. 2024	52.51	51.68	52.51	52.00	-0.98%
8 nov. 2024	52.81	51.69	52.47	52.08	-0.76%
7 nov. 2024	53.42	52.48	52.53	53.13	1.14%
6 nov. 2024	53.99	51.68	53.38	52.89	-0.91%
5 nov. 2024	52.34	51.34	51.42	51.51	0.17%
4 nov. 2024	51.68	50.89	51.11	51.44	0.64%
1 nov. 2024	51.21	50.23	50.68	51.15	0.92%
31 oct. 2024	52.44	50.93	51.06	51.19	0.25%
30 oct. 2024	50.58	46.68	46.78	49.77	6.40%
29 oct. 2024	44.87	44.17	44.78	44.44	-0.75%
28 oct. 2024	45.64	44.73	45.18	45.02	-0.35%
25 oct. 2024	45.93	45.24	45.89	45.56	-0.71%
24 oct. 2024	46.57	45.27	46.52	45.58	-2.01%
23 oct. 2024	46.43	45.10	45.23	46.37	2.53%
22 oct. 2024	44.38	43.72	44.09	44.27	0.41%

Plus haut:56.39

Plus bas:43.72

Moyenne:50.34

Différence:12.28

% Variation:27.84%

Vendeur de données: Xignite Logo

Actions