Suzano S.A. - ADR (SUZ) Prix et données historiques

Taux historiques Suzano S.A. - ADR

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	10.39	10.29	10.35	10.34	-0.10%
1 nov. 2024	10.38	10.18	10.38	10.22	-1.54%
31 oct. 2024	10.53	10.26	10.51	10.27	-2.28%
30 oct. 2024	10.48	10.32	10.34	10.43	0.87%
29 oct. 2024	10.49	10.32	10.47	10.34	-1.24%
28 oct. 2024	10.64	10.40	10.61	10.41	-1.89%
25 oct. 2024	10.55	10.34	10.35	10.41	0.58%
24 oct. 2024	10.23	10.06	10.15	10.20	0.49%
23 oct. 2024	10.17	10.06	10.10	10.14	0.40%
22 oct. 2024	10.25	9.88	9.88	10.15	2.73%
21 oct. 2024	10.02	9.87	9.90	9.90	0.00%
18 oct. 2024	9.84	9.72	9.82	9.82	0.00%
17 oct. 2024	9.79	9.61	9.63	9.72	0.93%
16 oct. 2024	9.70	9.56	9.62	9.64	0.21%
15 oct. 2024	9.78	9.62	9.75	9.67	-0.82%
14 oct. 2024	9.91	9.60	9.60	9.87	2.81%
11 oct. 2024	9.83	9.60	9.64	9.67	0.31%
10 oct. 2024	9.76	9.64	9.75	9.72	-0.31%
9 oct. 2024	9.99	9.73	9.99	9.75	-2.40%
8 oct. 2024	10.13	9.94	9.99	10.05	0.60%
7 oct. 2024	10.32	10.14	10.18	10.20	0.20%

Plus haut:10.64

Plus bas:9.56

Moyenne:10.04

Différence:0.16

% Variation:1.57%

Vendeur de données: Xignite Logo

Actions