Suzano S.A. - ADR (SUZ) Prix et données historiques

Taux historiques Suzano S.A. - ADR

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	10.59	10.37	10.40	10.56	1.54%
20 nov. 2024	10.60	10.47	10.47	10.56	0.86%
19 nov. 2024	10.59	10.46	10.59	10.49	-0.94%
18 nov. 2024	10.66	10.52	10.53	10.64	1.04%
15 nov. 2024	10.82	10.41	10.45	10.64	1.82%
14 nov. 2024	10.56	10.32	10.34	10.49	1.45%
13 nov. 2024	10.34	10.21	10.30	10.29	-0.10%
12 nov. 2024	10.31	10.13	10.16	10.27	1.08%
11 nov. 2024	10.14	10.02	10.08	10.10	0.20%
8 nov. 2024	10.24	9.98	10.21	10.17	-0.39%
7 nov. 2024	10.46	10.23	10.46	10.36	-0.96%
6 nov. 2024	10.59	10.39	10.45	10.43	-0.19%
5 nov. 2024	10.52	10.36	10.39	10.51	1.15%
4 nov. 2024	10.39	10.29	10.35	10.34	-0.10%
1 nov. 2024	10.38	10.18	10.38	10.22	-1.54%
31 oct. 2024	10.53	10.26	10.51	10.27	-2.28%
30 oct. 2024	10.48	10.32	10.34	10.43	0.87%
29 oct. 2024	10.49	10.32	10.47	10.34	-1.24%
28 oct. 2024	10.64	10.40	10.61	10.41	-1.89%
25 oct. 2024	10.55	10.34	10.35	10.41	0.58%
24 oct. 2024	10.23	10.06	10.15	10.20	0.49%
23 oct. 2024	10.17	10.06	10.10	10.14	0.40%
22 oct. 2024	10.25	9.88	9.88	10.15	2.73%

Plus haut:10.82

Plus bas:9.88

Moyenne:10.37

Différence:0.68

% Variation:6.88%

Vendeur de données: Xignite Logo

Actions