Sun Communities, Inc. (SUI) Prix et données historiques

Taux historiques Sun Communities, Inc.

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	125.97	123.16	123.97	125.16	0.96%
14 nov. 2024	125.79	123.72	125.24	124.09	-0.92%
13 nov. 2024	126.22	123.48	125.40	125.89	0.39%
12 nov. 2024	125.61	123.52	124.88	124.17	-0.57%
11 nov. 2024	128.31	124.67	125.44	127.12	1.34%
8 nov. 2024	125.86	121.74	123.45	125.32	1.51%
7 nov. 2024	123.97	119.00	119.21	123.22	3.36%
6 nov. 2024	133.87	128.99	132.69	131.76	-0.70%
5 nov. 2024	133.23	128.78	129.35	133.22	2.99%
4 nov. 2024	131.98	129.62	130.51	130.28	-0.18%
1 nov. 2024	134.22	129.97	133.28	130.31	-2.23%
31 oct. 2024	135.39	130.79	131.51	132.68	0.89%
30 oct. 2024	133.22	131.58	131.60	132.89	0.98%
29 oct. 2024	132.28	129.83	131.58	131.25	-0.25%
28 oct. 2024	134.24	127.85	134.24	131.95	-1.71%
25 oct. 2024	138.73	133.89	138.73	133.89	-3.49%
24 oct. 2024	140.49	137.53	138.97	137.87	-0.79%
23 oct. 2024	139.18	134.63	135.30	139.05	2.77%
22 oct. 2024	136.21	133.11	133.68	135.35	1.25%
21 oct. 2024	135.50	133.55	135.02	133.96	-0.79%
18 oct. 2024	138.02	136.02	137.09	136.19	-0.66%

Plus haut:140.49

Plus bas:119.00

Moyenne:130.74

Différence:-11.93

% Variation:-8.70%

Vendeur de données: Xignite Logo

Actions