Constellation Brands Inc - Class A (STZ) Prix et données historiques

Taux historiques Constellation Brands Inc - Class A

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	241.36	238.47	240.36	240.76	0.17%
20 nov. 2024	241.00	238.08	241.00	239.75	-0.52%
19 nov. 2024	241.22	236.68	237.59	240.44	1.20%
18 nov. 2024	238.40	236.17	236.86	238.06	0.51%
15 nov. 2024	242.25	236.34	241.39	237.51	-1.61%
14 nov. 2024	244.31	240.97	241.03	242.00	0.40%
13 nov. 2024	241.58	236.79	238.27	240.71	1.02%
12 nov. 2024	239.21	236.88	237.06	238.29	0.52%
11 nov. 2024	237.31	234.08	234.08	236.20	0.91%
8 nov. 2024	235.51	232.41	232.53	234.38	0.80%
7 nov. 2024	234.74	229.98	230.00	233.28	1.43%
6 nov. 2024	233.92	224.76	233.79	229.58	-1.80%
5 nov. 2024	239.11	236.57	238.66	237.15	-0.63%
4 nov. 2024	240.70	232.34	232.34	238.73	2.75%
1 nov. 2024	232.99	230.72	231.63	231.79	0.07%
31 oct. 2024	235.73	231.10	234.01	231.36	-1.13%
30 oct. 2024	236.74	233.57	235.18	234.48	-0.30%
29 oct. 2024	236.77	233.67	235.01	235.08	0.03%
28 oct. 2024	240.81	236.08	239.39	236.51	-1.20%
25 oct. 2024	240.65	237.55	239.96	238.37	-0.66%
24 oct. 2024	241.42	239.09	240.24	239.70	-0.23%
23 oct. 2024	240.63	238.10	239.03	240.40	0.57%
22 oct. 2024	240.86	236.80	237.14	240.59	1.46%
21 oct. 2024	240.00	237.19	238.58	238.20	-0.16%

Plus haut:244.31

Plus bas:224.76

Moyenne:237.22

Différence:2.18

% Variation:0.91%

Vendeur de données: Xignite Logo

Actions