Starwood Property Trust Inc (STWD) Prix et données historiques

Taux historiques Starwood Property Trust Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	19.93	19.75	19.75	19.91	0.81%
20 nov. 2024	19.82	19.61	19.70	19.75	0.25%
19 nov. 2024	19.76	19.40	19.40	19.75	1.80%
18 nov. 2024	19.60	19.38	19.45	19.56	0.57%
15 nov. 2024	19.67	19.42	19.55	19.47	-0.41%
14 nov. 2024	19.64	19.45	19.45	19.56	0.57%
13 nov. 2024	19.52	19.34	19.43	19.44	0.05%
12 nov. 2024	19.54	19.27	19.51	19.30	-1.08%
11 nov. 2024	19.72	19.53	19.58	19.55	-0.15%
8 nov. 2024	19.71	19.45	19.47	19.50	0.15%
7 nov. 2024	19.64	19.41	19.43	19.45	0.10%
6 nov. 2024	20.18	19.21	20.00	19.40	-3.00%
5 nov. 2024	19.71	19.52	19.66	19.67	0.05%
4 nov. 2024	19.86	19.66	19.80	19.68	-0.61%
1 nov. 2024	19.99	19.66	19.93	19.73	-1.00%
31 oct. 2024	20.09	19.72	20.07	19.74	-1.64%
30 oct. 2024	20.23	19.90	19.92	20.13	1.05%
29 oct. 2024	19.95	19.67	19.89	19.90	0.05%
28 oct. 2024	20.08	19.93	19.99	19.95	-0.20%
25 oct. 2024	20.14	19.87	20.09	19.89	-1.00%
24 oct. 2024	20.05	19.85	19.86	20.00	0.70%
23 oct. 2024	19.98	19.70	19.75	19.87	0.61%
22 oct. 2024	19.93	19.72	19.81	19.86	0.25%

Plus haut:20.23

Plus bas:19.21

Moyenne:19.70

Différence:0.10

% Variation:0.50%

Vendeur de données: Xignite Logo

Actions