Sterling Infrastructure Inc (STRL) Prix et données historiques

Sterling Infrastructure Inc
STRL
(Nasdaq - US)
Fermé
151.58
-2.08 (-1.35%)
sur:usd•À partir du : 04 nov. 2024 15:59 UTC -5
After Marché:150.8-0.78 (-0.52%)
Ouvert
151.45
Haut
155.04
Bas
151.20

Taux historiques Sterling Infrastructure Inc

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	155.02	150.48	151.32	151.54	0.15%
1 nov. 2024	157.63	153.00	155.51	153.66	-1.19%
31 oct. 2024	155.40	149.15	152.13	154.45	1.53%
30 oct. 2024	158.40	153.18	154.93	153.47	-0.94%
29 oct. 2024	156.30	150.55	152.25	156.13	2.55%
28 oct. 2024	154.19	148.50	150.67	152.58	1.27%
25 oct. 2024	156.64	148.52	155.41	150.66	-3.06%
24 oct. 2024	159.10	153.25	158.13	153.36	-3.02%
23 oct. 2024	162.83	155.31	159.42	157.13	-1.44%
22 oct. 2024	164.13	160.04	162.13	160.57	-0.96%
21 oct. 2024	166.48	159.70	159.70	164.03	2.71%
18 oct. 2024	166.57	159.04	165.32	159.84	-3.31%
17 oct. 2024	170.50	164.95	167.00	165.40	-0.96%
16 oct. 2024	166.85	157.89	158.12	166.23	5.13%
15 oct. 2024	159.90	151.47	158.34	156.11	-1.41%
14 oct. 2024	160.57	156.64	157.97	159.67	1.08%
11 oct. 2024	157.37	154.11	154.11	157.10	1.94%
10 oct. 2024	155.62	148.61	151.50	155.35	2.54%
9 oct. 2024	154.38	149.39	150.75	154.09	2.22%
8 oct. 2024	152.37	148.29	148.52	151.14	1.76%
7 oct. 2024	150.00	145.76	146.62	147.54	0.63%

Plus haut:170.50

Plus bas:145.76

Moyenne:156.19

Différence:4.92

% Variation:3.36%

Vendeur de données: Xignite Logo

Actions