Sterling Infrastructure Inc (STRL) Prix et données historiques

Taux historiques Sterling Infrastructure Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	198.83	190.63	191.97	197.41	2.83%
20 nov. 2024	193.92	187.86	193.36	189.43	-2.03%
19 nov. 2024	193.38	183.02	183.02	192.97	5.44%
18 nov. 2024	188.53	180.47	181.37	185.75	2.41%
15 nov. 2024	182.81	178.70	182.33	180.03	-1.26%
14 nov. 2024	187.75	180.94	185.00	182.39	-1.41%
13 nov. 2024	196.00	186.28	193.99	186.65	-3.78%
12 nov. 2024	197.72	188.40	192.80	191.50	-0.67%
11 nov. 2024	201.27	189.34	198.01	194.70	-1.67%
8 nov. 2024	194.07	175.05	175.61	193.61	10.25%
7 nov. 2024	175.60	149.01	157.88	174.31	10.41%
6 nov. 2024	176.22	169.19	171.99	175.42	1.99%
5 nov. 2024	158.99	152.71	152.97	157.22	2.78%
4 nov. 2024	155.02	150.48	151.32	151.54	0.15%
1 nov. 2024	157.63	153.00	155.51	153.66	-1.19%
31 oct. 2024	155.40	149.15	152.13	154.45	1.53%
30 oct. 2024	158.40	153.18	154.93	153.47	-0.94%
29 oct. 2024	156.30	150.55	152.25	156.13	2.55%
28 oct. 2024	154.19	148.50	150.67	152.58	1.27%
25 oct. 2024	156.64	148.52	155.41	150.66	-3.06%
24 oct. 2024	159.10	153.25	158.13	153.36	-3.02%
23 oct. 2024	162.83	155.31	159.42	157.13	-1.44%
22 oct. 2024	164.13	160.04	162.13	160.57	-0.96%

Plus haut:201.27

Plus bas:148.50

Moyenne:171.52

Différence:35.28

% Variation:21.76%

Vendeur de données: Xignite Logo

Actions