Strategic Education Inc (STRA) Prix et données historiques

Taux historiques Strategic Education Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	97.11	95.81	96.12	96.66	0.56%
20 nov. 2024	95.63	94.06	94.72	95.52	0.84%
19 nov. 2024	95.35	93.78	94.95	94.86	-0.09%
18 nov. 2024	96.36	94.44	95.39	95.78	0.40%
15 nov. 2024	97.22	95.46	97.22	95.56	-1.71%
14 nov. 2024	99.17	95.48	98.84	96.64	-2.23%
13 nov. 2024	100.08	98.26	98.91	98.49	-0.42%
12 nov. 2024	100.42	97.67	98.17	98.00	-0.17%
11 nov. 2024	100.71	97.58	100.71	97.97	-2.72%
8 nov. 2024	101.13	97.18	97.35	99.91	2.63%
7 nov. 2024	99.63	91.15	96.74	98.51	1.83%
6 nov. 2024	101.56	94.58	98.38	96.42	-1.99%
5 nov. 2024	88.54	86.47	86.47	88.10	1.89%
4 nov. 2024	87.86	85.20	86.23	86.71	0.56%
1 nov. 2024	87.64	85.47	87.37	86.63	-0.85%
31 oct. 2024	88.59	86.89	88.26	86.96	-1.47%
30 oct. 2024	89.42	87.25	87.25	88.14	1.02%
29 oct. 2024	87.68	85.66	86.10	87.44	1.56%
28 oct. 2024	87.37	85.19	86.36	86.74	0.44%
25 oct. 2024	87.07	85.53	86.03	85.85	-0.21%
24 oct. 2024	87.23	85.62	87.23	86.03	-1.38%
23 oct. 2024	87.48	85.40	85.40	87.34	2.27%
22 oct. 2024	86.15	85.11	85.75	86.01	0.30%

Plus haut:101.56

Plus bas:85.11

Moyenne:92.19

Différence:10.91

% Variation:12.72%

Vendeur de données: Xignite Logo

Actions