Sitio Royalties Corp - Class A (STR) Prix et données historiques

Taux historiques Sitio Royalties Corp - Class A

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	22.49	22.03	22.19	22.36	0.77%
1 nov. 2024	22.52	21.98	22.47	22.03	-1.96%
31 oct. 2024	22.55	22.15	22.42	22.29	-0.58%
30 oct. 2024	22.43	22.10	22.16	22.33	0.77%
29 oct. 2024	22.21	21.86	22.05	22.00	-0.23%
28 oct. 2024	22.10	21.27	21.46	22.08	2.89%
25 oct. 2024	22.93	22.25	22.76	22.32	-1.93%
24 oct. 2024	22.72	22.25	22.56	22.62	0.27%
23 oct. 2024	22.70	22.29	22.62	22.51	-0.49%
22 oct. 2024	22.99	22.53	22.76	22.66	-0.44%
21 oct. 2024	22.84	22.49	22.84	22.63	-0.92%
18 oct. 2024	22.80	22.40	22.67	22.74	0.31%
17 oct. 2024	22.89	22.52	22.74	22.66	-0.35%
16 oct. 2024	23.21	22.61	23.06	22.67	-1.69%
15 oct. 2024	23.13	22.67	22.85	23.10	1.09%
14 oct. 2024	23.64	22.98	23.20	23.53	1.42%
11 oct. 2024	23.75	22.15	22.22	23.60	6.21%
10 oct. 2024	22.34	21.73	21.87	22.27	1.83%
9 oct. 2024	22.25	21.89	21.90	21.96	0.27%
8 oct. 2024	22.37	21.86	22.26	22.04	-0.99%
7 oct. 2024	22.72	22.39	22.60	22.59	-0.04%

Plus haut:23.75

Plus bas:21.27

Moyenne:22.52

Différence:-0.24

% Variation:-1.06%

Vendeur de données: Xignite Logo

Actions