Sitio Royalties Corp - Class A (STR) Prix et données historiques

Taux historiques Sitio Royalties Corp - Class A

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	24.97	24.64	24.76	24.64	-0.48%
20 nov. 2024	24.87	24.41	24.54	24.68	0.57%
19 nov. 2024	24.39	23.31	23.43	24.37	4.01%
18 nov. 2024	23.57	23.24	23.47	23.47	0.00%
15 nov. 2024	23.70	23.08	23.57	23.18	-1.64%
14 nov. 2024	23.88	23.18	23.61	23.42	-0.80%
13 nov. 2024	24.22	23.41	24.22	23.42	-3.30%
12 nov. 2024	25.22	24.03	24.66	24.05	-2.44%
11 nov. 2024	24.85	24.41	24.54	24.68	0.56%
8 nov. 2024	24.55	23.93	24.34	24.50	0.65%
7 nov. 2024	24.73	23.00	23.54	24.64	4.66%
6 nov. 2024	23.55	22.70	23.03	23.55	2.27%
5 nov. 2024	22.51	22.04	22.07	22.38	1.43%
4 nov. 2024	22.22	21.77	21.93	22.10	0.77%
1 nov. 2024	22.25	21.72	22.21	21.77	-1.96%
31 oct. 2024	22.28	21.89	22.16	22.03	-0.58%
30 oct. 2024	22.16	21.84	21.90	22.07	0.77%
29 oct. 2024	21.95	21.60	21.79	21.74	-0.23%
28 oct. 2024	21.84	21.02	21.21	21.82	2.89%
25 oct. 2024	22.66	21.99	22.49	22.06	-1.93%
24 oct. 2024	22.45	21.98	22.29	22.35	0.27%
23 oct. 2024	22.43	22.03	22.35	22.24	-0.49%
22 oct. 2024	22.72	22.26	22.49	22.39	-0.44%

Plus haut:25.22

Plus bas:21.02

Moyenne:23.11

Différence:2.15

% Variation:9.55%

Vendeur de données: Xignite Logo

Actions