Scorpio Tankers Inc (STNG) Prix et données historiques

Taux historiques Scorpio Tankers Inc

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	55.40	53.44	55.00	53.73	-2.31%
14 nov. 2024	55.39	53.73	54.26	54.97	1.31%
13 nov. 2024	55.11	52.70	52.98	54.16	2.23%
12 nov. 2024	54.27	52.81	54.10	53.12	-1.81%
11 nov. 2024	54.93	53.98	54.62	54.57	-0.09%
8 nov. 2024	55.88	53.55	55.32	54.67	-1.17%
7 nov. 2024	57.88	55.30	57.17	55.45	-3.01%
6 nov. 2024	57.48	55.08	57.42	56.51	-1.58%
5 nov. 2024	58.62	57.05	58.16	57.49	-1.15%
4 nov. 2024	58.90	57.73	58.14	57.92	-0.38%
1 nov. 2024	59.09	57.63	58.25	58.39	0.24%
31 oct. 2024	59.44	58.16	58.31	58.27	-0.07%
30 oct. 2024	59.16	57.15	58.78	58.07	-1.21%
29 oct. 2024	60.31	55.32	59.72	59.32	-0.67%
28 oct. 2024	61.52	60.60	61.02	60.95	-0.11%
25 oct. 2024	62.90	61.50	61.50	62.02	0.85%
24 oct. 2024	61.83	60.84	61.65	61.33	-0.52%
23 oct. 2024	62.64	61.19	62.16	61.58	-0.93%
22 oct. 2024	66.17	64.75	65.86	64.76	-1.67%
21 oct. 2024	67.50	66.25	67.50	66.56	-1.39%
18 oct. 2024	67.49	66.17	67.40	67.02	-0.56%

Plus haut:67.50

Plus bas:52.70

Moyenne:58.61

Différence:-13.67

% Variation:-20.28%

Vendeur de données: Xignite Logo

Actions