Stantec Inc (STN) Prix et données historiques

Taux historiques Stantec Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	86.03	84.30	84.68	86.03	1.59%
20 nov. 2024	84.17	82.80	83.25	84.13	1.06%
19 nov. 2024	83.27	82.05	82.35	83.04	0.84%
18 nov. 2024	82.71	81.77	82.19	82.53	0.41%
15 nov. 2024	82.96	82.22	82.76	82.31	-0.54%
14 nov. 2024	83.58	81.94	82.64	82.93	0.35%
13 nov. 2024	82.84	81.60	81.98	82.59	0.74%
12 nov. 2024	83.23	81.81	83.20	82.24	-1.15%
11 nov. 2024	83.75	81.29	81.29	82.96	2.05%
8 nov. 2024	84.10	80.25	83.94	80.64	-3.93%
7 nov. 2024	85.93	84.34	84.90	84.59	-0.37%
6 nov. 2024	84.63	82.81	84.17	84.30	0.15%
5 nov. 2024	83.47	82.61	82.61	83.43	0.99%
4 nov. 2024	82.63	81.23	81.23	82.39	1.43%
1 nov. 2024	81.98	81.32	81.57	81.49	-0.10%
31 oct. 2024	82.22	81.11	81.97	81.16	-0.99%
30 oct. 2024	82.69	81.86	82.09	82.09	0.00%
29 oct. 2024	82.65	81.57	82.16	82.50	0.41%
28 oct. 2024	82.92	81.65	81.87	82.67	0.98%
25 oct. 2024	82.85	81.37	82.59	81.78	-0.98%
24 oct. 2024	82.44	81.33	82.10	81.98	-0.15%
23 oct. 2024	82.72	81.94	82.18	82.43	0.30%
22 oct. 2024	83.54	81.90	83.50	81.92	-1.89%

Plus haut:86.03

Plus bas:80.25

Moyenne:82.70

Différence:2.53

% Variation:3.03%

Vendeur de données: Xignite Logo

Actions