Stantec Inc (STN) Prix et données historiques

Taux historiques Stantec Inc

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	82.63	81.23	81.23	82.39	1.43%
1 nov. 2024	81.98	81.32	81.57	81.49	-0.10%
31 oct. 2024	82.22	81.11	81.97	81.16	-0.99%
30 oct. 2024	82.69	81.86	82.09	82.09	0.00%
29 oct. 2024	82.65	81.57	82.16	82.50	0.41%
28 oct. 2024	82.92	81.65	81.87	82.67	0.98%
25 oct. 2024	82.85	81.37	82.59	81.78	-0.98%
24 oct. 2024	82.44	81.33	82.10	81.98	-0.15%
23 oct. 2024	82.72	81.94	82.18	82.43	0.30%
22 oct. 2024	83.54	81.90	83.50	81.92	-1.89%
21 oct. 2024	84.72	83.32	83.32	84.11	0.95%
18 oct. 2024	83.80	82.02	82.18	83.75	1.91%
17 oct. 2024	82.54	81.55	82.52	82.39	-0.16%
16 oct. 2024	83.63	82.34	83.63	82.65	-1.17%
15 oct. 2024	84.81	82.76	84.30	83.07	-1.46%
14 oct. 2024	84.66	84.08	84.66	84.32	-0.40%
11 oct. 2024	84.94	82.78	82.78	84.92	2.59%
10 oct. 2024	82.80	81.76	82.80	82.71	-0.11%
9 oct. 2024	83.30	82.28	82.73	82.88	0.18%
8 oct. 2024	83.26	82.30	82.41	82.86	0.55%
7 oct. 2024	83.56	82.33	82.42	82.65	0.28%

Plus haut:84.94

Plus bas:81.11

Moyenne:82.70

Différence:-0.03

% Variation:-0.04%

Vendeur de données: Xignite Logo

Actions