ST Microelectronics - New York Shares (STM) Prix et données historiques

Taux historiques ST Microelectronics - New York Shares

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	24.60	23.95	24.06	24.54	2.00%
20 nov. 2024	24.53	23.99	24.41	24.50	0.37%
19 nov. 2024	24.65	24.32	24.33	24.54	0.86%
18 nov. 2024	25.15	24.73	24.77	24.95	0.73%
15 nov. 2024	25.82	25.25	25.79	25.27	-2.02%
14 nov. 2024	26.59	26.07	26.35	26.10	-0.95%
13 nov. 2024	26.21	25.70	26.09	25.87	-0.84%
12 nov. 2024	27.45	26.88	27.40	27.15	-0.91%
11 nov. 2024	27.18	26.66	27.18	26.86	-1.18%
8 nov. 2024	26.59	26.21	26.49	26.51	0.08%
7 nov. 2024	27.38	26.93	27.16	27.13	-0.11%
6 nov. 2024	26.70	26.20	26.61	26.50	-0.41%
5 nov. 2024	26.93	26.16	26.36	26.69	1.25%
4 nov. 2024	26.46	25.95	26.36	25.96	-1.52%
1 nov. 2024	26.98	26.44	26.61	26.67	0.23%
31 oct. 2024	27.49	26.86	27.36	27.14	-0.80%
30 oct. 2024	28.31	27.51	28.03	27.55	-1.71%
29 oct. 2024	29.18	28.45	28.59	28.92	1.15%
28 oct. 2024	28.60	27.79	27.98	28.54	2.00%
25 oct. 2024	28.55	28.19	28.25	28.22	-0.11%
24 oct. 2024	28.45	27.91	28.45	28.16	-1.02%
23 oct. 2024	28.25	27.50	27.99	27.90	-0.32%
22 oct. 2024	27.75	27.39	27.64	27.68	0.14%

Plus haut:29.18

Plus bas:23.95

Moyenne:26.67

Différence:-3.10

% Variation:-11.22%

Vendeur de données: Xignite Logo

Actions